Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.28	18.28	17.60	17.71	2,098,230	-0.71(-3.87%)
Jan 30, 2020	18.10	18.42	17.95	18.42	1,363,564	-0.07(-0.37%)
Jan 29, 2020	18.92	19.01	18.44	18.49	1,108,761	-0.34(-1.79%)
Jan 28, 2020	18.74	19.05	18.32	18.83	1,451,971	+0.26(+1.39%)
Jan 27, 2020	18.70	18.86	18.18	18.57	1,421,756	-0.72(-3.75%)
Jan 24, 2020	19.80	19.81	19.03	19.29	1,539,200	-0.45(-2.26%)
Jan 23, 2020	19.61	19.86	18.93	19.74	1,366,184	+0.08(+0.40%)
Jan 22, 2020	20.03	20.12	19.52	19.66	1,579,046	-0.28(-1.39%)
Jan 21, 2020	20.07	20.13	19.88	19.94	1,351,171	-0.33(-1.61%)
Jan 17, 2020	20.58	20.67	20.19	20.26	1,328,175	-0.32(-1.54%)
Jan 16, 2020	20.24	20.69	20.07	20.58	1,909,109	+0.55(+2.77%)
Jan 15, 2020	20.10	20.34	19.83	20.03	1,993,717	-0.17(-0.83%)
Jan 14, 2020	18.71	20.30	18.68	20.19	3,472,419	+1.54(+8.28%)
Jan 13, 2020	18.58	18.72	18.20	18.65	1,762,660	+0.12(+0.64%)
Jan 10, 2020	18.80	18.85	18.52	18.53	1,641,531	-0.33(-1.73%)
Jan 09, 2020	18.94	18.94	18.35	18.86	2,068,428	+0.02(+0.11%)
Jan 08, 2020	18.90	18.93	18.53	18.84	1,917,392	-0.09(-0.47%)
Jan 07, 2020	19.06	19.06	18.55	18.93	1,820,975	-0.13(-0.67%)
Jan 06, 2020	18.84	19.10	18.49	19.06	1,416,401	+0.13(+0.68%)
Jan 03, 2020	18.77	18.99	18.50	18.93	2,221,471	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.