Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.28	18.28	17.60	17.71	2,098,230	-0.71(-3.87%)
Jan 30, 2020	18.10	18.42	17.95	18.42	1,363,564	-0.07(-0.37%)
Jan 29, 2020	18.92	19.01	18.44	18.49	1,108,761	-0.34(-1.79%)
Jan 28, 2020	18.74	19.05	18.32	18.83	1,451,971	+0.26(+1.39%)
Jan 27, 2020	18.70	18.86	18.18	18.57	1,421,756	-0.72(-3.75%)
Jan 24, 2020	19.80	19.81	19.03	19.29	1,539,200	-0.45(-2.26%)
Jan 23, 2020	19.61	19.86	18.93	19.74	1,366,184	+0.08(+0.40%)
Jan 22, 2020	20.03	20.12	19.52	19.66	1,579,046	-0.28(-1.39%)
Jan 21, 2020	20.07	20.13	19.88	19.94	1,351,171	-0.33(-1.61%)
Jan 17, 2020	20.58	20.67	20.19	20.26	1,328,175	-0.32(-1.54%)
Jan 16, 2020	20.24	20.69	20.07	20.58	1,909,109	+0.55(+2.77%)
Jan 15, 2020	20.10	20.34	19.83	20.03	1,993,717	-0.17(-0.83%)
Jan 14, 2020	18.71	20.30	18.68	20.19	3,472,419	+1.54(+8.28%)
Jan 13, 2020	18.58	18.72	18.20	18.65	1,762,660	+0.12(+0.64%)
Jan 10, 2020	18.80	18.85	18.52	18.53	1,641,531	-0.33(-1.73%)
Jan 09, 2020	18.94	18.94	18.35	18.86	2,068,428	+0.02(+0.11%)
Jan 08, 2020	18.90	18.93	18.53	18.84	1,917,392	-0.09(-0.47%)
Jan 07, 2020	19.06	19.06	18.55	18.93	1,820,975	-0.13(-0.67%)
Jan 06, 2020	18.84	19.10	18.49	19.06	1,416,401	+0.13(+0.68%)
Jan 03, 2020	18.77	18.99	18.50	18.93	2,221,471	-0.04(-0.21%)
Jan 02, 2020	18.77	18.98	18.53	18.97	1,766,265	+0.28(+1.48%)
Dec 31, 2019	18.25	18.82	18.21	18.69	1,736,891	+0.40(+2.16%)
Dec 30, 2019	17.83	18.53	17.75	18.29	2,408,689	+0.35(+1.93%)
Dec 27, 2019	18.57	18.59	17.87	17.95	1,573,243	-0.55(-3.00%)
Dec 26, 2019	18.35	18.61	18.17	18.50	1,396,036	+0.22(+1.19%)
Dec 24, 2019	19.28	19.28	18.20	18.28	1,810,432	-0.80(-4.20%)
Dec 23, 2019	18.29	19.10	18.11	19.09	2,439,082	+0.91(+5.01%)
Dec 20, 2019	17.81	18.19	17.58	18.18	4,099,989	+0.40(+2.23%)
Dec 19, 2019	17.52	17.80	17.28	17.78	2,117,552	+0.27(+1.53%)
Dec 18, 2019	17.37	17.92	17.37	17.51	2,005,259	+0.03(+0.17%)
Dec 17, 2019	17.40	17.61	17.25	17.48	1,986,882	+0.06(+0.34%)
Dec 16, 2019	17.29	17.66	17.13	17.42	1,590,404	+0.36(+2.09%)
Dec 13, 2019	17.57	17.71	16.99	17.07	2,647,865	-0.42(-2.38%)
Dec 12, 2019	16.76	17.55	16.71	17.48	3,010,455	+0.84(+5.06%)
Dec 11, 2019	16.26	16.81	16.21	16.64	2,561,617	+0.48(+2.94%)
Dec 10, 2019	15.95	16.30	15.89	16.17	2,821,238	+0.23(+1.43%)
Dec 09, 2019	16.19	16.34	15.91	15.94	3,910,663	-0.41(-2.48%)
Dec 06, 2019	16.46	16.70	16.23	16.34	1,995,798	+0.22(+1.35%)
Dec 05, 2019	16.68	16.85	16.04	16.13	2,372,077	-0.38(-2.28%)
Dec 04, 2019	16.50	16.98	16.48	16.50	2,963,308	+0.01(+0.06%)
Dec 03, 2019	16.49	16.56	16.10	16.49	2,553,742	-0.35(-2.06%)
Dec 02, 2019	17.27	17.65	16.78	16.84	1,998,175	-0.32(-1.89%)
Nov 29, 2019	17.33	17.48	17.05	17.16	682,623	-0.28(-1.58%)
Nov 27, 2019	17.49	17.98	17.31	17.44	2,147,145	+0.07(+0.39%)
Nov 26, 2019	17.87	17.91	17.21	17.37	8,368,279	-0.49(-2.75%)
Nov 25, 2019	17.61	18.30	17.47	17.86	2,088,803	+0.31(+1.79%)
Nov 22, 2019	17.37	17.81	17.27	17.55	1,690,708	+0.32(+1.89%)
Nov 21, 2019	17.25	17.40	16.81	17.22	2,048,526	+0.06(+0.34%)
Nov 20, 2019	17.03	17.35	16.64	17.16	2,369,892	-0.02(-0.11%)
Nov 19, 2019	17.12	17.34	16.78	17.18	2,013,411	+0.11(+0.63%)
Nov 18, 2019	17.80	17.84	16.76	17.07	2,624,509	-0.93(-5.14%)
Nov 15, 2019	18.08	18.48	17.96	18.00	1,793,233	+0.09(+0.49%)
Nov 14, 2019	17.41	18.15	17.41	17.91	2,218,864	+0.34(+1.96%)
Nov 13, 2019	18.03	18.03	17.48	17.57	2,958,049	-0.66(-3.62%)
Nov 12, 2019	18.54	18.83	18.19	18.23	2,442,952	-0.36(-1.96%)
Nov 11, 2019	18.27	18.63	17.85	18.59	3,840,034	+0.09(+0.48%)
Nov 08, 2019	18.32	18.66	17.83	18.50	2,204,352	-0.05(-0.27%)
Nov 07, 2019	18.47	19.05	18.46	18.55	2,095,355	+0.49(+2.72%)
Nov 06, 2019	18.69	18.85	18.00	18.06	3,195,405	-0.79(-4.18%)
Nov 05, 2019	19.00	19.64	18.75	18.85	2,459,582	-0.16(-0.83%)
Nov 04, 2019	18.47	19.28	18.31	19.00	3,385,465	+0.71(+3.87%)
Nov 01, 2019	16.09	18.31	15.84	18.30	4,267,872	+2.44(+15.39%)
Oct 31, 2019	17.54	18.02	15.75	15.85	5,803,051	-3.21(-16.83%)
Oct 30, 2019	19.38	19.41	18.91	19.06	2,527,819	-0.29(-1.48%)
Oct 29, 2019	19.33	19.53	19.09	19.35	2,294,984	-0.21(-1.06%)
Oct 28, 2019	19.72	19.98	19.42	19.55	1,604,920	+0.03(+0.15%)
Oct 25, 2019	19.17	19.69	19.04	19.53	1,960,079	+0.33(+1.74%)
Oct 24, 2019	19.39	19.51	18.86	19.19	1,691,744	-0.19(-0.97%)
Oct 23, 2019	19.44	19.55	19.00	19.38	2,615,151	-0.11(-0.56%)
Oct 22, 2019	19.23	19.58	18.68	19.49	1,576,249	+0.28(+1.43%)
Oct 21, 2019	18.99	19.60	18.79	19.21	1,518,486	+0.45(+2.41%)
Oct 18, 2019	18.79	19.04	18.56	18.76	1,793,640	-0.19(-0.99%)
Oct 17, 2019	18.82	19.00	18.65	18.94	1,527,150	+0.25(+1.32%)
Oct 16, 2019	18.85	19.20	18.58	18.70	1,328,945	-0.16(-0.84%)
Oct 15, 2019	18.70	19.14	18.42	18.86	1,640,749	+0.28(+1.48%)
Oct 14, 2019	18.45	18.59	17.87	18.58	2,637,887	+0.02(+0.11%)
Oct 11, 2019	18.04	19.05	18.04	18.56	2,513,250	+0.93(+5.25%)
Oct 10, 2019	17.51	18.03	17.41	17.64	1,707,494	+0.25(+1.42%)
Oct 09, 2019	17.48	17.56	17.19	17.39	1,377,594	+0.15(+0.86%)
Oct 08, 2019	17.59	17.59	16.98	17.24	1,744,874	-0.65(-3.63%)
Oct 07, 2019	18.03	18.29	17.78	17.89	1,260,350	-0.14(-0.76%)
Oct 04, 2019	17.79	18.09	17.68	18.03	1,554,447	+0.28(+1.55%)
Oct 03, 2019	17.39	17.84	17.17	17.75	1,830,686	+0.24(+1.35%)
Oct 02, 2019	17.56	17.91	17.17	17.52	1,729,651	-0.39(-2.20%)
Oct 01, 2019	18.96	19.24	17.73	17.91	2,136,727	-0.92(-4.86%)
Sep 30, 2019	18.30	18.91	18.16	18.83	2,181,896	+0.56(+3.07%)
Sep 27, 2019	18.00	18.45	17.92	18.27	2,229,450	+0.27(+1.48%)
Sep 26, 2019	18.62	18.62	17.95	18.00	1,612,848	-0.88(-4.64%)
Sep 25, 2019	18.54	19.07	18.11	18.88	2,429,716	+0.23(+1.21%)
Sep 24, 2019	20.37	20.43	18.04	18.65	4,722,745	-1.72(-8.45%)
Sep 23, 2019	19.40	20.55	19.18	20.37	2,107,514	+0.54(+2.73%)
Sep 20, 2019	20.66	20.75	19.02	19.83	4,447,520	-0.75(-3.63%)
Sep 19, 2019	20.61	21.01	20.43	20.58	1,632,785	+0.08(+0.38%)
Sep 18, 2019	20.86	21.26	20.37	20.50	2,008,117	-0.69(-3.25%)
Sep 17, 2019	21.27	21.55	20.77	21.19	2,333,967	-0.37(-1.73%)
Sep 16, 2019	21.27	21.79	20.57	21.56	2,304,983	+0.93(+4.53%)
Sep 13, 2019	21.85	22.13	20.55	20.63	4,898,369	-0.86(-3.99%)
Sep 12, 2019	20.89	21.62	20.09	21.48	3,048,004	+0.61(+2.92%)
Sep 11, 2019	20.45	20.95	19.73	20.87	2,096,583	+0.45(+2.22%)
Sep 10, 2019	20.20	20.52	19.87	20.42	2,371,439	+0.31(+1.52%)
Sep 09, 2019	19.27	20.18	19.16	20.12	3,026,948	+1.08(+5.69%)
Sep 06, 2019	19.20	19.39	18.93	19.03	2,143,792	-0.30(-1.53%)
Sep 05, 2019	18.84	19.53	18.76	19.33	3,106,897	+0.77(+4.14%)
Sep 04, 2019	17.70	18.67	17.69	18.56	3,015,109	+1.16(+6.67%)
Sep 03, 2019	17.04	17.49	16.74	17.40	3,050,758	+0.22(+1.26%)
Aug 30, 2019	17.10	17.43	16.92	17.18	2,775,059	+0.36(+2.14%)
Aug 29, 2019	16.53	17.14	16.48	16.82	2,178,238	+0.45(+2.73%)
Aug 28, 2019	15.84	16.66	15.81	16.38	2,194,089	+0.48(+3.00%)
Aug 27, 2019	16.63	16.68	15.80	15.90	3,863,405	-0.55(-3.37%)
Aug 26, 2019	16.81	16.89	16.38	16.45	2,010,872	-0.15(-0.88%)
Aug 23, 2019	16.95	17.21	16.51	16.60	3,024,121	-0.56(-3.29%)
Aug 22, 2019	17.02	17.52	17.00	17.16	3,210,081	+0.29(+1.73%)
Aug 21, 2019	16.78	17.10	16.67	16.87	2,505,315	+0.29(+1.76%)
Aug 20, 2019	16.94	17.01	16.07	16.58	2,531,423	-0.41(-2.40%)
Aug 19, 2019	17.25	17.47	16.84	16.99	3,675,551	+0.09(+0.52%)
Aug 16, 2019	16.41	16.93	16.33	16.90	6,011,840	+0.56(+3.45%)
Aug 15, 2019	17.11	17.24	16.06	16.34	4,801,228	-0.73(-4.27%)
Aug 14, 2019	17.50	17.70	16.50	17.07	3,858,235	-0.83(-4.62%)
Aug 13, 2019	17.80	18.46	17.54	17.89	4,050,079	+0.09(+0.49%)
Aug 12, 2019	18.64	18.73	17.74	17.81	1,986,245	-1.07(-5.67%)
Aug 09, 2019	19.45	19.53	18.65	18.88	2,640,244	-0.59(-3.05%)
Aug 08, 2019	19.76	19.98	19.25	19.47	4,990,429	-0.09(-0.45%)
Aug 07, 2019	19.79	19.91	19.24	19.56	6,519,794	-0.62(-3.08%)
Aug 06, 2019	20.79	21.29	19.52	20.18	7,121,994	-0.33(-1.61%)
Aug 05, 2019	21.60	21.78	20.49	20.51	5,728,831	-1.54(-6.97%)
Aug 02, 2019	26.00	27.01	21.49	22.05	10,641,806	-8.01(-26.66%)
Aug 01, 2019	31.51	31.61	29.50	30.06	2,381,976	-1.56(-4.92%)
Jul 31, 2019	32.04	32.74	31.36	31.61	1,768,122	-0.50(-1.54%)
Jul 30, 2019	31.30	32.13	30.19	32.11	1,754,745	+0.27(+0.86%)
Jul 29, 2019	32.04	32.30	31.76	31.84	1,140,234	-0.20(-0.64%)
Jul 26, 2019	31.92	32.18	31.67	32.04	1,156,977	+0.08(+0.24%)
Jul 25, 2019	32.36	32.53	31.88	31.96	907,471	-0.30(-0.93%)
Jul 24, 2019	31.41	32.31	31.41	32.27	1,224,004	+0.62(+1.97%)
Jul 23, 2019	31.23	31.67	31.17	31.64	1,077,083	+0.71(+2.29%)
Jul 22, 2019	30.75	31.47	30.75	30.93	1,275,377	+0.12(+0.38%)
Jul 19, 2019	30.32	31.17	30.14	30.82	1,181,965	+0.73(+2.42%)
Jul 18, 2019	31.05	31.05	29.94	30.09	1,709,009	-1.15(-3.67%)
Jul 17, 2019	31.94	31.94	31.23	31.23	1,012,503	-0.75(-2.34%)
Jul 16, 2019	32.19	32.57	31.94	31.98	1,109,871	-0.22(-0.69%)
Jul 15, 2019	32.05	32.24	31.50	32.21	2,239,292	+0.23(+0.73%)
Jul 12, 2019	31.11	32.08	31.00	31.97	896,603	+0.93(+3.01%)
Jul 11, 2019	31.17	31.22	30.64	31.04	648,518	+0.03(+0.09%)
Jul 10, 2019	30.98	31.22	30.67	31.01	901,130	+0.28(+0.92%)
Jul 09, 2019	30.61	30.81	30.42	30.73	848,535	-0.11(-0.35%)
Jul 08, 2019	31.23	31.58	30.73	30.84	885,048	-0.64(-2.04%)
Jul 05, 2019	31.10	31.50	30.97	31.48	775,671	+0.12(+0.37%)
Jul 03, 2019	31.42	31.43	30.90	31.36	656,076	+0.18(+0.56%)
Jul 02, 2019	32.19	32.31	31.17	31.19	1,598,061	-1.23(-3.78%)
Jul 01, 2019	33.34	33.48	32.13	32.41	1,568,785	-0.35(-1.07%)
Jun 28, 2019	32.16	32.80	31.91	32.76	2,542,964	+0.71(+2.21%)
Jun 27, 2019	31.60	32.16	31.59	32.05	2,265,445	+0.54(+1.73%)
Jun 26, 2019	31.13	31.83	31.10	31.51	3,011,894	+0.68(+2.21%)
Jun 25, 2019	30.23	31.02	30.23	30.83	2,045,179	+0.57(+1.90%)
Jun 24, 2019	31.11	31.36	30.19	30.25	1,785,236	-0.92(-2.96%)
Jun 21, 2019	30.39	31.38	30.04	31.18	3,031,834	+0.50(+1.62%)
Jun 20, 2019	30.57	30.88	30.28	30.68	1,033,710	+0.67(+2.24%)
Jun 19, 2019	30.38	30.57	29.73	30.01	1,337,183	-0.22(-0.74%)
Jun 18, 2019	29.34	30.25	29.17	30.23	1,876,219	+1.14(+3.91%)
Jun 17, 2019	28.54	29.43	28.36	29.10	2,598,195	+0.59(+2.08%)
Jun 14, 2019	29.45	29.45	28.48	28.50	2,587,902	-1.06(-3.59%)
Jun 13, 2019	28.77	29.61	28.73	29.56	4,476,677	+0.99(+3.47%)
Jun 12, 2019	28.77	28.97	28.37	28.57	2,047,891	-0.44(-1.51%)
Jun 11, 2019	29.00	29.32	28.88	29.01	1,696,886	+0.39(+1.36%)
Jun 10, 2019	28.86	29.11	28.57	28.62	908,687	+0.04(+0.14%)
Jun 07, 2019	28.69	28.94	28.34	28.58	1,416,837	-0.01(-0.03%)
Jun 06, 2019	28.59	28.92	28.31	28.59	1,759,084	-0.04(-0.14%)
Jun 05, 2019	28.53	28.82	28.00	28.63	3,414,640	+0.28(+1.00%)
Jun 04, 2019	27.66	28.36	27.45	28.35	3,659,467	+0.92(+3.37%)
Jun 03, 2019	26.99	27.91	26.93	27.42	37,326,416	+0.47(+1.73%)
May 31, 2019	27.39	27.57	26.94	26.96	3,302,902	-0.81(-2.91%)
May 30, 2019	27.76	28.28	27.72	27.76	3,147,734	+0.00(+0.00%)
May 29, 2019	27.58	28.11	27.36	27.76	3,643,926	+0.22(+0.81%)
May 28, 2019	28.10	28.16	27.48	27.54	2,215,589	-0.49(-1.76%)
May 24, 2019	28.02	28.23	27.74	28.03	1,860,988	+0.18(+0.66%)
May 23, 2019	28.00	28.11	27.62	27.85	1,889,263	-0.61(-2.14%)
May 22, 2019	28.94	28.94	28.36	28.46	1,137,327	-0.65(-2.22%)
May 21, 2019	28.48	29.11	28.39	29.11	1,656,037	+0.66(+2.31%)
May 20, 2019	28.42	28.61	28.27	28.45	1,744,486	-0.14(-0.47%)
May 17, 2019	28.19	28.98	28.11	28.58	2,345,892	+0.11(+0.37%)
May 16, 2019	28.75	28.94	28.47	28.48	3,725,013	-0.19(-0.67%)
May 15, 2019	28.55	28.89	28.27	28.67	1,749,016	-0.20(-0.70%)
May 14, 2019	28.55	29.35	28.55	28.87	1,821,780	+0.37(+1.29%)
May 13, 2019	28.97	29.11	28.23	28.51	2,194,277	-1.16(-3.90%)
May 10, 2019	28.87	29.70	28.59	29.67	2,662,358	+0.79(+2.74%)
May 09, 2019	28.01	28.90	27.61	28.87	3,346,503	+0.63(+2.22%)
May 08, 2019	28.41	28.60	27.98	28.25	6,356,374	-0.26(-0.91%)
May 07, 2019	27.40	28.54	27.40	28.51	3,784,892	+0.50(+1.79%)
May 06, 2019	27.53	28.40	27.23	28.00	4,593,977	-0.30(-1.06%)
May 03, 2019	29.04	29.08	27.13	28.30	8,840,861	-0.39(-1.35%)
May 02, 2019	28.09	30.25	27.03	28.69	15,823,194	-9.10(-24.09%)
May 01, 2019	38.56	38.94	37.76	37.79	1,199,563	-0.56(-1.46%)
Apr 30, 2019	38.11	38.47	37.58	38.35	1,163,459	+0.13(+0.33%)
Apr 29, 2019	38.48	38.67	38.12	38.23	745,763	-0.14(-0.35%)
Apr 26, 2019	38.48	38.57	37.92	38.36	1,753,048	-0.13(-0.33%)
Apr 25, 2019	39.49	39.49	38.48	38.49	773,799	-1.24(-3.11%)
Apr 24, 2019	40.07	40.22	39.71	39.72	763,120	-0.40(-0.99%)
Apr 23, 2019	39.80	40.46	39.61	40.12	854,406	+0.20(+0.51%)
Apr 22, 2019	39.63	39.97	39.44	39.92	1,362,752	+0.29(+0.73%)
Apr 18, 2019	39.39	39.69	39.10	39.63	941,630	+0.33(+0.84%)
Apr 17, 2019	39.43	39.75	39.13	39.30	1,517,834	+0.14(+0.37%)
Apr 16, 2019	39.17	39.43	38.92	39.15	1,248,563	+0.05(+0.12%)
Apr 15, 2019	39.33	39.93	39.09	39.11	1,473,123	-0.65(-1.63%)
Apr 12, 2019	39.81	40.23	39.34	39.75	821,776	+0.30(+0.76%)
Apr 11, 2019	38.41	39.51	38.35	39.45	1,429,671	+1.09(+2.84%)
Apr 10, 2019	38.00	38.57	37.73	38.36	975,628	+0.51(+1.35%)
Apr 09, 2019	38.47	38.47	37.67	37.85	836,073	-0.98(-2.54%)
Apr 08, 2019	38.91	39.15	38.54	38.84	959,634	-0.29(-0.74%)
Apr 05, 2019	38.44	39.14	38.36	39.13	1,810,436	+0.62(+1.60%)
Apr 04, 2019	37.53	38.57	37.53	38.51	1,978,788	+0.92(+2.44%)
Apr 03, 2019	37.44	37.95	37.38	37.59	1,555,634	+0.42(+1.14%)
Apr 02, 2019	37.29	37.36	36.74	37.17	1,313,675	-0.14(-0.36%)
Apr 01, 2019	35.86	37.43	35.86	37.30	1,824,905	+1.78(+5.00%)
Mar 29, 2019	35.82	36.27	35.41	35.52	1,241,108	+0.12(+0.33%)
Mar 28, 2019	35.01	35.61	34.86	35.41	1,084,297	+0.60(+1.72%)
Mar 27, 2019	34.68	35.10	34.53	34.81	1,255,865	+0.10(+0.28%)
Mar 26, 2019	34.53	34.83	34.05	34.71	1,465,086	+0.45(+1.32%)
Mar 25, 2019	34.23	34.57	33.81	34.26	1,052,656	-0.10(-0.28%)
Mar 22, 2019	36.05	36.07	34.34	34.36	1,108,824	-1.88(-5.19%)
Mar 21, 2019	35.64	36.53	35.64	36.24	889,138	+0.42(+1.19%)
Mar 20, 2019	36.25	36.37	35.44	35.81	906,142	-0.57(-1.57%)
Mar 19, 2019	37.02	37.63	36.26	36.38	1,586,005	-0.40(-1.08%)
Mar 18, 2019	36.49	37.08	36.39	36.78	1,083,360	+0.35(+0.95%)
Mar 15, 2019	36.40	36.82	36.29	36.43	1,856,637	+0.15(+0.43%)
Mar 14, 2019	36.49	36.63	36.17	36.28	1,061,301	-0.21(-0.58%)
Mar 13, 2019	36.24	36.70	35.97	36.49	1,408,713	+0.50(+1.39%)
Mar 12, 2019	36.02	36.23	35.77	35.99	1,479,704	+0.10(+0.27%)
Mar 11, 2019	35.20	36.11	35.14	35.89	1,341,252	+0.64(+1.81%)
Mar 08, 2019	34.60	35.27	34.47	35.25	1,707,365	+0.14(+0.41%)
Mar 07, 2019	35.45	35.54	34.66	35.11	1,425,705	-0.42(-1.17%)
Mar 06, 2019	36.00	36.22	35.52	35.52	1,175,510	-0.61(-1.68%)
Mar 05, 2019	36.45	36.63	35.99	36.13	1,318,244	-0.24(-0.66%)
Mar 04, 2019	36.53	36.85	36.01	36.37	1,769,713	+0.23(+0.64%)
Mar 01, 2019	36.59	37.09	36.11	36.14	1,690,998	+0.05(+0.13%)
Feb 28, 2019	36.85	36.85	35.96	36.09	1,451,568	-0.77(-2.08%)
Feb 27, 2019	36.52	36.96	36.08	36.86	1,637,634	+0.10(+0.26%)
Feb 26, 2019	36.54	37.27	36.52	36.77	1,963,943	+0.33(+0.90%)
Feb 25, 2019	37.29	37.31	36.32	36.44	2,994,893	-0.41(-1.12%)
Feb 22, 2019	36.60	37.44	35.76	36.85	3,843,094	+0.55(+1.51%)
Feb 21, 2019	36.11	36.60	36.00	36.31	3,061,545	+0.12(+0.32%)
Feb 20, 2019	35.73	36.54	35.31	36.19	3,656,181	+0.67(+1.89%)
Feb 19, 2019	34.57	35.66	34.43	35.52	1,935,629	+0.66(+1.90%)
Feb 15, 2019	34.22	35.17	34.21	34.86	2,144,682	+0.60(+1.74%)
Feb 14, 2019	34.49	34.62	34.03	34.26	1,974,780	-0.41(-1.19%)
Feb 13, 2019	35.17	35.68	34.66	34.67	2,242,219	-0.50(-1.42%)
Feb 12, 2019	33.43	35.63	33.43	35.17	3,158,641	+2.15(+6.51%)
Feb 11, 2019	33.03	33.05	32.56	33.02	1,673,696	-0.08(-0.23%)
Feb 08, 2019	33.15	33.45	32.15	33.10	2,469,906	-0.27(-0.81%)
Feb 07, 2019	34.56	34.62	33.17	33.37	1,770,838	-1.35(-3.90%)
Feb 06, 2019	34.40	34.88	33.97	34.72	1,976,813	+0.42(+1.23%)
Feb 05, 2019	34.64	35.14	33.96	34.30	2,984,861	-0.45(-1.30%)
Feb 04, 2019	34.77	34.98	34.26	34.75	1,881,086	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.