Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.75	11.94	11.63	11.92	789,238	+0.14(+1.23%)
Dec 30, 2002	11.74	11.88	11.58	11.78	949,387	+0.04(+0.33%)
Dec 27, 2002	11.77	11.92	11.69	11.74	592,222	-0.07(-0.58%)
Dec 26, 2002	12.11	12.22	11.74	11.81	1,210,509	-0.29(-2.43%)
Dec 24, 2002	11.48	12.29	11.48	12.10	1,258,413	+0.60(+5.26%)
Dec 23, 2002	11.69	12.03	11.26	11.50	1,813,533	-0.27(-2.32%)
Dec 20, 2002	11.25	11.95	11.01	11.77	2,478,081	+0.55(+4.86%)
Dec 19, 2002	11.48	11.71	11.09	11.23	1,128,321	-0.32(-2.73%)
Dec 18, 2002	11.20	11.74	11.06	11.54	1,122,451	+0.28(+2.46%)
Dec 17, 2002	11.69	11.69	11.14	11.26	988,367	-0.43(-3.64%)
Dec 16, 2002	11.07	11.73	11.07	11.69	1,075,252	+0.69(+6.27%)
Dec 13, 2002	11.45	11.45	10.99	11.00	815,538	-0.49(-4.30%)
Dec 12, 2002	11.07	11.67	10.98	11.49	874,948	+0.51(+4.61%)
Dec 11, 2002	11.07	11.13	10.96	10.99	772,331	-0.19(-1.68%)
Dec 10, 2002	10.99	11.23	10.73	11.17	643,883	+0.26(+2.34%)
Dec 09, 2002	11.14	11.28	10.87	10.92	878,236	-0.37(-3.28%)
Dec 06, 2002	11.09	11.38	11.09	11.29	717,382	-0.05(-0.41%)
Dec 05, 2002	11.43	11.43	11.20	11.34	592,457	-0.13(-1.15%)
Dec 04, 2002	11.31	11.58	11.31	11.47	563,104	+0.03(+0.26%)
Dec 03, 2002	11.69	11.69	11.44	11.44	695,074	-0.33(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.