Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.98	35.38	34.61	35.11	2,425,887	+0.29(+0.83%)
Jan 30, 2019	35.04	35.26	34.11	34.82	2,731,485	+0.03(+0.08%)
Jan 29, 2019	34.99	35.25	34.75	34.79	2,003,683	-0.18(-0.52%)
Jan 28, 2019	35.30	35.53	34.60	34.97	2,772,003	-0.85(-2.38%)
Jan 25, 2019	35.63	36.11	35.60	35.83	1,639,451	+0.48(+1.36%)
Jan 24, 2019	34.94	35.74	34.94	35.35	1,636,573	+0.32(+0.90%)
Jan 23, 2019	35.69	35.98	34.71	35.03	1,088,608	-0.49(-1.38%)
Jan 22, 2019	36.69	37.08	35.31	35.52	2,266,361	-1.47(-3.97%)
Jan 18, 2019	36.26	37.05	36.20	36.99	2,045,407	+1.13(+3.16%)
Jan 17, 2019	34.98	36.12	34.88	35.85	1,041,235	+0.87(+2.50%)
Jan 16, 2019	34.94	35.31	34.82	34.98	988,234	-0.06(-0.16%)
Jan 15, 2019	35.41	35.43	34.85	35.04	1,117,479	-0.18(-0.52%)
Jan 14, 2019	34.59	35.66	34.32	35.22	2,225,673	+0.05(+0.14%)
Jan 11, 2019	34.37	35.40	34.04	35.17	3,092,539	+0.50(+1.44%)
Jan 10, 2019	34.03	34.68	33.81	34.67	1,391,304	+0.31(+0.89%)
Jan 09, 2019	34.12	34.75	33.71	34.37	1,783,364	+0.49(+1.45%)
Jan 08, 2019	33.81	34.40	33.62	33.88	1,533,661	+0.36(+1.09%)
Jan 07, 2019	32.64	33.72	32.36	33.51	2,295,692	+0.76(+2.32%)
Jan 04, 2019	31.79	32.84	31.52	32.75	2,536,784	+1.68(+5.41%)
Jan 03, 2019	31.57	31.77	30.72	31.07	2,203,125	-0.55(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.