Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.13	59.18	58.97	59.11	34,017	-0.38(-0.64%)
Oct 30, 2018	59.51	59.65	59.41	59.49	16,063	-0.19(-0.32%)
Oct 29, 2018	60.12	60.15	59.61	59.68	18,283	-0.49(-0.81%)
Oct 26, 2018	60.12	60.45	60.09	60.17	16,100	+0.23(+0.38%)
Oct 25, 2018	60.08	60.08	59.91	59.94	19,352	-0.28(-0.46%)
Oct 24, 2018	60.23	60.38	60.12	60.22	17,671	-0.08(-0.13%)
Oct 23, 2018	60.58	60.60	60.30	60.30	30,456	+0.51(+0.86%)
Oct 22, 2018	59.63	59.79	59.58	59.79	20,165	+0.02(+0.03%)
Oct 19, 2018	59.95	59.95	59.74	59.77	14,300	+0.14(+0.23%)
Oct 18, 2018	59.61	59.86	59.47	59.63	24,943	+0.02(+0.03%)
Oct 17, 2018	59.75	59.92	59.58	59.61	16,875	-0.14(-0.23%)
Oct 16, 2018	60.15	60.15	59.75	59.75	19,212	-0.09(-0.15%)
Oct 15, 2018	59.91	60.06	59.84	59.84	16,926	+0.33(+0.55%)
Oct 12, 2018	59.70	59.79	59.42	59.51	180,600	-0.12(-0.20%)
Oct 11, 2018	58.99	59.82	58.99	59.63	202,826	+1.23(+2.11%)
Oct 10, 2018	58.33	58.45	58.17	58.40	12,850	-0.05(-0.09%)
Oct 09, 2018	58.27	58.45	58.08	58.45	53,397	+0.05(+0.09%)
Oct 08, 2018	58.10	58.40	58.10	58.40	20,101	-0.65(-1.10%)
Oct 05, 2018	59.02	59.14	58.89	59.05	56,100	+0.24(+0.41%)
Oct 04, 2018	59.07	59.25	58.67	58.81	18,701	-0.05(-0.08%)
Oct 03, 2018	58.98	59.17	58.81	58.86	34,220	-0.12(-0.20%)
Oct 02, 2018	59.10	59.40	58.92	58.98	50,915	+0.59(+1.01%)
Oct 01, 2018	58.18	58.47	58.14	58.39	14,236	-0.32(-0.55%)
Sep 28, 2018	58.44	58.87	58.42	58.71	51,000	+0.57(+0.98%)
Sep 27, 2018	57.97	58.17	57.91	58.14	32,131	-0.36(-0.62%)
Sep 26, 2018	58.46	58.72	58.43	58.50	128,444	-0.26(-0.44%)
Sep 25, 2018	58.75	58.88	58.68	58.76	59,114	+0.32(+0.55%)
Sep 24, 2018	58.59	58.74	58.44	58.44	48,156	-0.01(-0.02%)
Sep 21, 2018	58.07	58.58	58.07	58.45	20,200	-0.31(-0.53%)
Sep 20, 2018	58.65	58.77	58.47	58.76	21,875	+0.31(+0.53%)
Sep 19, 2018	58.32	58.55	58.29	58.45	16,609	+0.45(+0.78%)
Sep 18, 2018	58.07	58.17	57.87	58.00	18,661	+0.13(+0.22%)
Sep 17, 2018	57.88	58.09	57.87	57.87	20,022	+0.30(+0.52%)
Sep 14, 2018	57.98	57.98	57.55	57.57	27,800	-0.42(-0.72%)
Sep 13, 2018	58.37	58.38	57.90	57.99	16,996	-0.09(-0.15%)
Sep 12, 2018	57.56	58.20	57.56	58.08	45,097	+0.47(+0.82%)
Sep 11, 2018	57.38	57.74	57.18	57.61	23,551	-0.08(-0.14%)
Sep 10, 2018	57.86	57.90	57.63	57.69	16,130	+0.03(+0.05%)
Sep 07, 2018	57.70	57.92	57.59	57.66	22,600	-0.11(-0.19%)
Sep 06, 2018	57.91	58.19	57.67	57.77	66,591	+0.05(+0.09%)
Sep 05, 2018	57.81	57.81	57.62	57.72	77,979	+0.11(+0.19%)
Sep 04, 2018	57.31	57.63	57.24	57.61	41,185	-0.54(-0.93%)
Aug 31, 2018		58.15	58.15	58.15	0	-0.03(-0.05%)
Aug 30, 2018	58.34	58.34	58.00	58.18	14,060	-0.35(-0.59%)
Aug 29, 2018	58.49	58.57	58.32	58.53	17,524	+0.36(+0.62%)
Aug 28, 2018	58.82	58.91	58.13	58.17	29,987	-0.58(-0.99%)
Aug 27, 2018	58.46	58.76	58.46	58.75	12,153	+0.38(+0.65%)
Aug 24, 2018	58.10	58.58	58.07	58.37	36,300	+1.05(+1.83%)
Aug 23, 2018	57.58	57.69	57.29	57.32	27,895	-0.72(-1.24%)
Aug 22, 2018	58.04	58.10	57.90	58.04	33,586	+0.14(+0.24%)
Aug 21, 2018	57.85	57.97	57.73	57.90	27,004	+0.12(+0.21%)
Aug 20, 2018	57.78	57.84	57.60	57.78	22,931	+0.11(+0.19%)
Aug 17, 2018	57.25	57.67	57.15	57.67	28,300	+0.70(+1.23%)
Aug 16, 2018	57.13	57.52	56.97	56.97	87,515	+0.46(+0.81%)
Aug 15, 2018	57.27	57.27	56.32	56.51	177,990	-1.66(-2.85%)
Aug 14, 2018	58.22	58.36	58.09	58.17	28,183	+0.13(+0.22%)
Aug 13, 2018	58.70	58.72	58.01	58.04	28,459	-1.07(-1.81%)
Aug 10, 2018	59.22	59.41	59.09	59.11	19,100	-0.17(-0.29%)
Aug 09, 2018	59.36	59.40	59.22	59.28	15,247	+0.02(+0.03%)
Aug 08, 2018	59.19	59.30	59.01	59.26	20,322	+0.14(+0.24%)
Aug 07, 2018	59.35	59.35	59.07	59.12	14,996	+0.15(+0.25%)
Aug 06, 2018	59.10	59.14	58.94	58.97	25,030	-0.37(-0.62%)
Aug 03, 2018	59.22	59.70	59.22	59.34	19,400	+0.25(+0.42%)
Aug 02, 2018	59.42	59.47	59.03	59.09	21,290	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.