Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 90.56 | 90.99 | 90.15 | 90.77 | 26,760 | -0.48(-0.53%) |
Nov 27, 2020 | 90.67 | 91.37 | 90.34 | 91.25 | 30,600 | -0.71(-0.77%) |
Nov 25, 2020 | 92.29 | 92.40 | 91.92 | 91.96 | 24,400 | -0.14(-0.15%) |
Nov 24, 2020 | 91.58 | 92.10 | 91.52 | 92.10 | 90,764 | -0.92(-0.99%) |
Nov 23, 2020 | 94.44 | 94.44 | 92.66 | 93.02 | 23,910 | -1.63(-1.72%) |
Nov 20, 2020 | 95.20 | 95.24 | 94.57 | 94.65 | 14,900 | +0.09(+0.10%) |
Nov 19, 2020 | 93.72 | 94.56 | 93.50 | 94.56 | 41,446 | -0.18(-0.18%) |
Nov 18, 2020 | 95.28 | 95.76 | 94.73 | 94.74 | 23,407 | -0.27(-0.29%) |
Nov 17, 2020 | 95.60 | 95.61 | 94.94 | 95.01 | 28,958 | -0.53(-0.55%) |
Nov 16, 2020 | 95.61 | 96.09 | 95.23 | 95.54 | 38,675 | +0.18(+0.19%) |
Nov 13, 2020 | 95.58 | 95.69 | 95.21 | 95.36 | 38,800 | +0.86(+0.91%) |
Nov 12, 2020 | 94.75 | 95.13 | 94.45 | 94.50 | 27,779 | +0.42(+0.45%) |
Nov 11, 2020 | 94.16 | 94.40 | 93.70 | 94.08 | 25,593 | -1.09(-1.15%) |
Nov 10, 2020 | 95.62 | 96.00 | 95.15 | 95.17 | 32,205 | +0.08(+0.08%) |
Nov 09, 2020 | 95.71 | 95.71 | 94.01 | 95.09 | 69,857 | -4.14(-4.17%) |
Nov 06, 2020 | 99.23 | 99.30 | 98.52 | 99.23 | 24,300 | +0.89(+0.91%) |
Nov 05, 2020 | 97.07 | 98.34 | 97.02 | 98.34 | 30,970 | +3.59(+3.79%) |
Nov 04, 2020 | 94.98 | 95.09 | 94.33 | 94.75 | 29,412 | -0.41(-0.44%) |
Nov 03, 2020 | 95.24 | 95.48 | 94.86 | 95.16 | 21,840 | +0.74(+0.78%) |
Nov 02, 2020 | 94.06 | 94.46 | 93.74 | 94.42 | 53,355 | +1.11(+1.19%) |
Oct 30, 2020 | 93.83 | 93.83 | 93.02 | 93.31 | 55,900 | +0.64(+0.69%) |
Oct 29, 2020 | 91.95 | 92.93 | 91.89 | 92.67 | 40,227 | -0.63(-0.68%) |
Oct 28, 2020 | 93.46 | 93.72 | 92.45 | 93.30 | 36,698 | -2.48(-2.58%) |
Oct 27, 2020 | 95.71 | 96.04 | 95.35 | 95.78 | 24,139 | +0.08(+0.08%) |
Oct 26, 2020 | 95.97 | 96.00 | 95.46 | 95.70 | 33,138 | -0.71(-0.74%) |
Oct 23, 2020 | 96.59 | 96.60 | 95.74 | 96.41 | 22,900 | +0.04(+0.04%) |
Oct 22, 2020 | 96.29 | 96.45 | 95.62 | 96.37 | 38,406 | -1.04(-1.07%) |
Oct 21, 2020 | 97.39 | 97.84 | 96.92 | 97.41 | 28,992 | +0.75(+0.78%) |
Oct 20, 2020 | 95.93 | 96.91 | 95.75 | 96.66 | 14,941 | +1.23(+1.29%) |
Oct 19, 2020 | 96.27 | 96.27 | 95.34 | 95.43 | 26,904 | +0.27(+0.28%) |
Oct 16, 2020 | 95.93 | 95.93 | 95.08 | 95.16 | 33,500 | -0.37(-0.39%) |
Oct 15, 2020 | 94.48 | 95.84 | 94.24 | 95.53 | 40,388 | +0.16(+0.17%) |
Oct 14, 2020 | 95.98 | 96.20 | 95.31 | 95.37 | 33,729 | +0.44(+0.46%) |
Oct 13, 2020 | 95.61 | 95.61 | 94.56 | 94.93 | 24,593 | -2.40(-2.47%) |
Oct 12, 2020 | 97.65 | 97.67 | 97.16 | 97.33 | 22,934 | -0.50(-0.51%) |
Oct 09, 2020 | 96.67 | 97.87 | 96.67 | 97.83 | 33,200 | +2.72(+2.86%) |
Oct 08, 2020 | 95.25 | 95.59 | 94.56 | 95.11 | 75,467 | +0.40(+0.42%) |
Oct 07, 2020 | 94.52 | 94.84 | 94.30 | 94.71 | 64,124 | +0.52(+0.55%) |
Oct 06, 2020 | 96.19 | 96.37 | 94.10 | 94.19 | 33,677 | -1.97(-2.05%) |
Oct 05, 2020 | 95.41 | 96.30 | 95.41 | 96.16 | 33,140 | +1.27(+1.34%) |
Oct 02, 2020 | 95.00 | 95.47 | 94.76 | 94.89 | 15,100 | -0.18(-0.19%) |
Oct 01, 2020 | 94.83 | 95.68 | 94.40 | 95.07 | 45,404 | +1.11(+1.18%) |
Sep 30, 2020 | 94.69 | 95.39 | 93.75 | 93.96 | 27,236 | -1.35(-1.42%) |
Sep 29, 2020 | 94.45 | 95.40 | 94.24 | 95.31 | 29,556 | +1.32(+1.40%) |
Sep 28, 2020 | 93.11 | 94.02 | 92.71 | 93.99 | 28,072 | +1.84(+2.00%) |
Sep 25, 2020 | 91.84 | 92.65 | 91.58 | 92.15 | 53,300 | -0.30(-0.32%) |
Sep 24, 2020 | 90.84 | 93.12 | 90.58 | 92.45 | 58,227 | +0.42(+0.46%) |
Sep 23, 2020 | 93.83 | 93.91 | 91.50 | 92.03 | 84,991 | -3.09(-3.25%) |
Sep 22, 2020 | 95.78 | 95.86 | 94.70 | 95.12 | 46,392 | -0.93(-0.97%) |
Sep 21, 2020 | 97.88 | 97.88 | 94.32 | 96.05 | 71,079 | -3.82(-3.82%) |
Sep 18, 2020 | 99.67 | 100.28 | 99.21 | 99.87 | 47,300 | -0.32(-0.32%) |
Sep 17, 2020 | 99.21 | 100.19 | 98.60 | 100.19 | 27,366 | -0.57(-0.57%) |
Sep 16, 2020 | 101.43 | 101.43 | 100.38 | 100.76 | 44,412 | +0.12(+0.12%) |
Sep 15, 2020 | 100.80 | 100.99 | 99.91 | 100.64 | 25,852 | +0.26(+0.26%) |
Sep 14, 2020 | 100.13 | 100.68 | 100.00 | 100.38 | 22,919 | +1.27(+1.28%) |
Sep 11, 2020 | 100.16 | 100.68 | 99.08 | 99.11 | 36,900 | -0.64(-0.64%) |
Sep 10, 2020 | 100.77 | 101.10 | 99.50 | 99.75 | 39,491 | +0.19(+0.19%) |
Sep 09, 2020 | 99.26 | 100.59 | 99.02 | 99.56 | 50,247 | +1.10(+1.12%) |
Sep 08, 2020 | 98.79 | 99.46 | 97.10 | 98.46 | 29,040 | -1.05(-1.06%) |
Sep 04, 2020 | 99.02 | 99.92 | 97.94 | 99.51 | 33,000 | +0.48(+0.48%) |
Sep 03, 2020 | 100.25 | 100.48 | 98.70 | 99.03 | 33,343 | -0.95(-0.95%) |
Sep 02, 2020 | 100.37 | 100.37 | 99.00 | 99.98 | 32,092 | -1.44(-1.42%) |