Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.13	63.57	63.13	63.50	7,850	+0.21(+0.33%)
Apr 29, 2019	63.73	63.73	63.17	63.29	15,491	-0.87(-1.36%)
Apr 26, 2019	63.89	64.21	63.89	64.16	11,600	+0.65(+1.02%)
Apr 25, 2019	63.53	63.65	63.42	63.51	10,480	+0.08(+0.13%)
Apr 24, 2019	63.09	63.55	63.09	63.43	12,633	+0.32(+0.51%)
Apr 23, 2019	62.93	63.11	62.73	63.11	8,175	-0.28(-0.44%)
Apr 22, 2019	63.57	63.68	63.28	63.39	9,638	-0.19(-0.30%)
Apr 18, 2019	63.41	63.58	63.41	63.58	8,700	+0.22(+0.35%)
Apr 17, 2019	63.32	63.46	63.19	63.36	16,926	+0.20(+0.32%)
Apr 16, 2019	63.07	63.21	62.95	63.16	23,896	-0.38(-0.60%)
Apr 15, 2019	63.36	63.69	63.16	63.54	23,792	-0.28(-0.44%)
Apr 12, 2019	63.76	64.02	63.70	63.82	8,100	+0.04(+0.06%)
Apr 11, 2019	64.12	64.22	63.54	63.78	10,924	-0.92(-1.42%)
Apr 10, 2019	64.46	64.75	64.46	64.70	20,125	+0.17(+0.26%)
Apr 09, 2019	64.68	64.71	64.40	64.53	112,569	+0.16(+0.25%)
Apr 08, 2019	64.26	64.45	64.25	64.37	14,007	+0.42(+0.66%)
Apr 05, 2019	63.86	64.05	63.63	63.95	5,500	+0.07(+0.11%)
Apr 04, 2019	63.34	64.01	63.30	63.88	9,377	-0.07(-0.11%)
Apr 03, 2019	63.72	64.05	63.63	63.95	34,911	-0.05(-0.08%)
Apr 02, 2019	63.86	64.06	63.76	64.00	17,622	+0.24(+0.38%)
Apr 01, 2019	64.04	64.06	63.76	63.76	18,089	+0.08(+0.13%)
Mar 29, 2019	63.98	64.11	63.68	63.68	17,900	+0.33(+0.52%)
Mar 28, 2019	63.77	63.77	63.15	63.35	28,973	-1.41(-2.18%)
Mar 27, 2019	65.48	65.48	64.74	64.76	13,495	-1.01(-1.54%)
Mar 26, 2019	65.79	65.86	65.60	65.77	43,531	-0.47(-0.71%)
Mar 25, 2019	66.08	66.32	65.89	66.24	44,095	+0.50(+0.76%)
Mar 22, 2019	65.76	65.96	65.56	65.74	11,800	-0.24(-0.36%)
Mar 21, 2019	66.19	66.32	65.57	65.98	18,485	-0.21(-0.32%)
Mar 20, 2019	65.87	66.26	65.42	66.19	31,448	+0.48(+0.74%)
Mar 19, 2019	65.88	65.88	65.61	65.71	22,439	+0.24(+0.36%)
Mar 18, 2019	65.32	65.58	65.24	65.47	12,005	+0.20(+0.31%)
Mar 15, 2019	65.27	65.45	65.15	65.27	15,300	+0.36(+0.55%)
Mar 14, 2019	64.79	64.91	64.65	64.91	5,656	-0.79(-1.20%)
Mar 13, 2019	65.49	65.71	65.43	65.70	12,442	+0.51(+0.78%)
Mar 12, 2019	65.12	65.26	65.01	65.19	21,731	+0.38(+0.59%)
Mar 11, 2019	64.79	64.81	64.54	64.81	9,334	-0.11(-0.17%)
Mar 08, 2019	64.79	64.92	64.61	64.92	20,900	+0.73(+1.14%)
Mar 07, 2019	64.23	64.27	64.08	64.19	115,008	-0.23(-0.36%)
Mar 06, 2019	64.21	64.42	64.09	64.42	37,810	+0.00(+0.00%)
Mar 05, 2019	64.24	64.42	64.16	64.42	20,012	+0.05(+0.08%)
Mar 04, 2019	64.43	64.51	64.27	64.37	17,192	-0.38(-0.59%)
Mar 01, 2019	65.60	65.73	64.69	64.75	23,300	-1.18(-1.79%)
Feb 28, 2019	66.27	66.27	65.86	65.93	8,844	-0.13(-0.19%)
Feb 27, 2019	66.58	66.58	66.00	66.06	18,773	-0.61(-0.92%)
Feb 26, 2019	66.31	66.80	66.31	66.67	25,037	+0.08(+0.12%)
Feb 25, 2019	66.63	66.77	66.31	66.59	20,267	+0.27(+0.41%)
Feb 22, 2019	66.17	66.46	66.06	66.32	23,000	+0.42(+0.64%)
Feb 21, 2019	66.33	66.33	65.82	65.90	17,003	-0.77(-1.15%)
Feb 20, 2019	66.77	67.07	66.53	66.67	20,618	+0.09(+0.14%)
Feb 19, 2019	65.80	66.58	65.80	66.58	19,645	+1.11(+1.70%)
Feb 15, 2019	65.33	65.53	65.00	65.47	23,300	+0.61(+0.94%)
Feb 14, 2019	64.80	64.90	64.44	64.86	320,121	+0.35(+0.55%)
Feb 13, 2019	64.93	65.25	64.42	64.51	14,457	-0.26(-0.41%)
Feb 12, 2019	64.90	64.93	64.70	64.77	19,629	+0.18(+0.28%)
Feb 11, 2019	64.53	64.73	64.53	64.59	73,242	-0.53(-0.81%)
Feb 08, 2019	65.12	65.18	64.96	65.12	10,400	+0.41(+0.63%)
Feb 07, 2019	64.87	64.88	64.71	64.71	12,750	+0.08(+0.12%)
Feb 06, 2019	65.17	65.17	64.54	64.63	75,552	-0.50(-0.77%)
Feb 05, 2019	65.09	65.17	65.01	65.13	5,611	+0.16(+0.25%)
Feb 04, 2019	65.04	65.10	64.81	64.97	19,398	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.