Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.54	93.75	92.64	92.84	40,758	+0.08(+0.09%)
Apr 28, 2022	92.45	92.86	92.15	92.76	36,451	+0.36(+0.39%)
Apr 27, 2022	93.18	93.20	92.39	92.40	60,071	-0.55(-0.59%)
Apr 26, 2022	93.25	93.57	92.73	92.95	46,783	+0.17(+0.18%)
Apr 25, 2022	92.93	93.09	92.33	92.78	242,413	-2.93(-3.06%)
Apr 22, 2022	96.29	96.57	95.65	95.71	44,409	-1.50(-1.54%)
Apr 21, 2022	97.51	97.51	96.61	97.21	53,612	-0.94(-0.96%)
Apr 20, 2022	97.51	98.37	97.49	98.15	54,114	+0.38(+0.39%)
Apr 19, 2022	98.51	98.56	97.22	97.77	107,818	-1.57(-1.58%)
Apr 18, 2022	99.82	100.21	99.19	99.34	84,631	+0.57(+0.58%)
Apr 14, 2022	98.42	98.77	97.71	98.77	74,825	+0.16(+0.16%)
Apr 13, 2022	98.86	99.00	98.30	98.61	83,646	+0.63(+0.64%)
Apr 12, 2022	98.37	98.79	97.64	97.98	183,665	+0.08(+0.08%)
Apr 11, 2022	98.38	98.52	97.13	97.90	55,123	+0.90(+0.93%)
Apr 08, 2022	96.43	97.19	96.43	97.00	41,923	+1.37(+1.43%)
Apr 07, 2022	95.11	95.75	95.01	95.63	78,077	+0.74(+0.78%)
Apr 06, 2022	95.34	95.45	94.52	94.89	61,549	+0.04(+0.04%)
Apr 05, 2022	96.39	96.73	94.75	94.85	83,118	-0.99(-1.03%)
Apr 04, 2022	95.93	96.01	95.34	95.84	53,631	+0.12(+0.13%)
Apr 01, 2022	95.79	96.34	95.33	95.72	53,089	-0.36(-0.37%)
Mar 31, 2022	96.44	96.71	96.00	96.08	50,930	-0.06(-0.06%)
Mar 30, 2022	95.83	96.37	95.59	96.14	49,542	+1.20(+1.26%)
Mar 29, 2022	93.91	94.98	93.21	94.94	110,523	-0.41(-0.43%)
Mar 28, 2022	96.26	96.46	95.31	95.35	84,100	-2.29(-2.35%)
Mar 25, 2022	98.64	98.73	97.40	97.64	65,507	-1.64(-1.65%)
Mar 24, 2022	98.98	99.77	98.76	99.28	56,290	+0.97(+0.99%)
Mar 23, 2022	97.97	98.50	97.40	98.31	87,816	+1.18(+1.21%)
Mar 22, 2022	97.76	97.76	96.57	97.13	100,586	-1.56(-1.58%)
Mar 21, 2022	97.74	98.72	97.71	98.69	76,648	+1.46(+1.50%)
Mar 18, 2022	97.76	98.13	97.09	97.23	91,281	-0.99(-1.01%)
Mar 17, 2022	98.02	98.93	97.92	98.22	158,355	+1.09(+1.12%)
Mar 16, 2022	97.10	97.16	95.48	97.13	81,726	+0.61(+0.63%)
Mar 15, 2022	96.56	97.18	95.96	96.52	137,710	-1.10(-1.13%)
Mar 14, 2022	99.16	99.16	97.23	97.62	82,768	-4.24(-4.16%)
Mar 11, 2022	101.13	102.18	100.85	101.86	252,471	-1.15(-1.12%)
Mar 10, 2022	103.65	103.80	102.52	103.01	101,015	+0.04(+0.04%)
Mar 09, 2022	103.37	104.30	102.07	102.97	121,456	-3.89(-3.64%)
Mar 08, 2022	105.08	107.47	104.04	106.86	340,256	+3.52(+3.41%)
Mar 07, 2022	102.21	103.39	102.03	103.34	129,356	+0.71(+0.69%)
Mar 04, 2022	101.38	102.72	100.88	102.63	117,617	+2.79(+2.79%)
Mar 03, 2022	99.57	99.97	99.00	99.84	89,506	+0.88(+0.89%)
Mar 02, 2022	98.53	99.29	97.91	98.96	107,469	-0.57(-0.57%)
Mar 01, 2022	98.14	99.53	97.99	99.53	115,043	+2.88(+2.97%)
Feb 28, 2022	97.03	97.03	95.58	96.66	186,004	+1.42(+1.50%)
Feb 25, 2022	94.84	95.27	94.40	95.23	101,424	-0.11(-0.12%)
Feb 24, 2022	99.59	99.59	94.33	95.34	238,255	-1.50(-1.55%)
Feb 23, 2022	95.71	96.84	95.71	96.84	89,856	+1.42(+1.49%)
Feb 22, 2022	95.95	96.09	95.23	95.42	63,724	+0.50(+0.53%)
Feb 18, 2022				94.92	0	-0.12(-0.13%)
Feb 17, 2022	94.76	95.23	94.55	95.04	66,873	+1.32(+1.41%)
Feb 16, 2022	92.84	93.72	92.84	93.72	46,155	+1.20(+1.30%)
Feb 15, 2022	92.19	92.57	91.72	92.52	43,008	-1.69(-1.79%)
Feb 14, 2022	93.65	94.23	93.34	94.21	84,291	+0.88(+0.94%)
Feb 11, 2022	91.11	93.49	91.03	93.33	38,485	+1.79(+1.96%)
Feb 10, 2022	92.03	92.93	91.48	91.54	46,068	-0.44(-0.48%)
Feb 09, 2022	91.85	92.18	91.61	91.98	53,561	+0.49(+0.54%)
Feb 08, 2022	91.28	91.77	91.17	91.49	54,408	+0.29(+0.32%)
Feb 07, 2022	90.76	91.35	90.52	91.20	22,306	+0.72(+0.80%)
Feb 04, 2022	90.15	90.81	90.15	90.48	24,571	-0.07(-0.07%)
Feb 03, 2022	90.83			90.55	39,996	-0.60(-0.66%)
Feb 02, 2022	91.21	91.50	90.80	91.15	22,202	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.