Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 108.27 | 109.72 | 107.84 | 108.99 | 34,193 | +0.68(+0.63%) |
May 17, 2024 | 106.60 | 108.38 | 106.24 | 108.31 | 33,705 | +3.24(+3.08%) |
May 16, 2024 | 105.10 | 105.45 | 104.68 | 105.07 | 32,345 | -0.37(-0.35%) |
May 15, 2024 | 104.47 | 105.71 | 103.48 | 105.44 | 28,400 | +2.07(+2.00%) |
May 14, 2024 | 102.76 | 103.47 | 102.76 | 103.37 | 35,728 | +1.22(+1.19%) |
May 13, 2024 | 102.64 | 102.73 | 102.04 | 102.15 | 29,796 | -0.90(-0.87%) |
May 10, 2024 | 103.74 | 103.74 | 102.75 | 103.05 | 103,576 | +0.72(+0.70%) |
May 09, 2024 | 101.14 | 102.40 | 101.02 | 102.33 | 14,406 | +2.01(+2.00%) |
May 08, 2024 | 100.35 | 100.94 | 100.19 | 100.32 | 29,140 | -0.26(-0.26%) |
May 07, 2024 | 100.85 | 101.21 | 100.56 | 100.58 | 10,263 | -0.27(-0.27%) |
May 06, 2024 | 100.75 | 101.22 | 100.71 | 100.85 | 47,045 | +1.65(+1.66%) |
May 03, 2024 | 99.37 | 99.37 | 98.31 | 99.20 | 23,187 | -0.27(-0.27%) |
May 02, 2024 | 98.73 | 99.67 | 98.31 | 99.47 | 22,602 | -0.03(-0.03%) |
May 01, 2024 | 99.27 | 100.37 | 99.00 | 99.50 | 22,858 | +0.69(+0.70%) |
Apr 30, 2024 | 99.29 | 99.82 | 98.81 | 98.81 | 24,444 | -2.35(-2.32%) |
Apr 29, 2024 | 101.14 | 101.62 | 100.51 | 101.16 | 20,753 | +0.12(+0.12%) |
Apr 26, 2024 | 101.13 | 101.51 | 100.57 | 101.04 | 19,332 | -0.03(-0.03%) |
Apr 25, 2024 | 100.32 | 101.36 | 100.32 | 101.07 | 24,041 | +0.59(+0.59%) |
Apr 24, 2024 | 100.82 | 101.39 | 100.48 | 100.48 | 24,484 | -0.34(-0.34%) |
Apr 23, 2024 | 100.13 | 101.27 | 100.13 | 100.82 | 74,076 | -0.17(-0.17%) |
Apr 22, 2024 | 101.27 | 101.89 | 100.94 | 100.99 | 33,493 | -3.07(-2.95%) |
Apr 19, 2024 | 103.35 | 104.70 | 103.35 | 104.06 | 56,673 | +0.43(+0.41%) |
Apr 18, 2024 | 104.31 | 104.43 | 103.44 | 103.63 | 40,009 | +0.07(+0.07%) |
Apr 17, 2024 | 104.29 | 104.73 | 103.32 | 103.56 | 34,320 | -0.28(-0.27%) |
Apr 16, 2024 | 103.91 | 104.30 | 102.94 | 103.84 | 34,833 | -0.96(-0.92%) |
Apr 15, 2024 | 103.67 | 104.80 | 102.23 | 104.80 | 19,996 | +2.22(+2.16%) |
Apr 12, 2024 | 105.55 | 106.47 | 102.42 | 102.58 | 24,009 | -1.30(-1.25%) |
Apr 11, 2024 | 102.82 | 103.95 | 102.13 | 103.88 | 18,584 | +1.81(+1.77%) |
Apr 10, 2024 | 101.91 | 103.42 | 101.68 | 102.07 | 23,129 | -1.15(-1.11%) |
Apr 09, 2024 | 103.16 | 103.82 | 102.25 | 103.22 | 31,727 | +1.06(+1.04%) |
Apr 08, 2024 | 101.89 | 102.47 | 101.02 | 102.16 | 48,546 | +1.16(+1.14%) |
Apr 05, 2024 | 99.56 | 101.29 | 99.54 | 101.00 | 18,927 | +1.63(+1.65%) |
Apr 04, 2024 | 99.57 | 100.57 | 99.28 | 99.37 | 20,546 | -0.67(-0.67%) |
Apr 03, 2024 | 98.72 | 100.13 | 98.62 | 100.04 | 23,417 | +1.60(+1.63%) |
Apr 02, 2024 | 97.48 | 98.66 | 97.30 | 98.44 | 67,497 | +2.10(+2.18%) |