Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.19	98.28	97.50	97.57	45,400	-0.65(-0.66%)
Apr 29, 2021	98.00	98.23	97.29	98.22	82,295	-0.33(-0.33%)
Apr 28, 2021	97.76	98.55	97.59	98.55	50,302	+0.13(+0.13%)
Apr 27, 2021	98.57	98.73	98.25	98.42	36,559	+0.23(+0.23%)
Apr 26, 2021	98.40	98.44	97.96	98.19	99,182	+0.55(+0.56%)
Apr 23, 2021	98.27	98.29	97.37	97.64	25,100	-0.07(-0.07%)
Apr 22, 2021	98.28	98.33	97.43	97.71	39,607	-1.18(-1.19%)
Apr 21, 2021	97.44	98.97	97.44	98.89	41,499	+2.09(+2.16%)
Apr 20, 2021	96.57	97.23	96.51	96.80	39,896	-0.21(-0.22%)
Apr 19, 2021	96.99	97.22	96.75	97.01	32,859	-0.05(-0.05%)
Apr 16, 2021	96.94	97.20	96.91	97.06	35,400	+0.67(+0.70%)
Apr 15, 2021	95.75	96.59	95.75	96.39	64,164	+1.75(+1.85%)
Apr 14, 2021	94.64	94.85	94.47	94.64	45,631	-0.28(-0.29%)
Apr 13, 2021	94.83	95.15	94.68	94.92	74,681	+0.95(+1.01%)
Apr 12, 2021	94.32	94.32	93.69	93.97	58,251	-0.69(-0.73%)
Apr 09, 2021	94.34	94.78	94.26	94.66	47,200	-0.60(-0.63%)
Apr 08, 2021	95.34	95.45	95.12	95.26	38,138	+0.88(+0.93%)
Apr 07, 2021	94.38	94.68	94.19	94.38	66,574	-0.58(-0.61%)
Apr 06, 2021	94.59	95.14	94.51	94.96	32,893	+0.99(+1.06%)
Apr 05, 2021	93.73	94.26	93.65	93.97	74,372	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.