Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 93.54 | 93.75 | 92.64 | 92.84 | 40,758 | +0.08(+0.09%) |
Apr 28, 2022 | 92.45 | 92.86 | 92.15 | 92.76 | 36,451 | +0.36(+0.39%) |
Apr 27, 2022 | 93.18 | 93.20 | 92.39 | 92.40 | 60,071 | -0.55(-0.59%) |
Apr 26, 2022 | 93.25 | 93.57 | 92.73 | 92.95 | 46,783 | +0.17(+0.18%) |
Apr 25, 2022 | 92.93 | 93.09 | 92.33 | 92.78 | 242,413 | -2.93(-3.06%) |
Apr 22, 2022 | 96.29 | 96.57 | 95.65 | 95.71 | 44,409 | -1.50(-1.54%) |
Apr 21, 2022 | 97.51 | 97.51 | 96.61 | 97.21 | 53,612 | -0.94(-0.96%) |
Apr 20, 2022 | 97.51 | 98.37 | 97.49 | 98.15 | 54,114 | +0.38(+0.39%) |
Apr 19, 2022 | 98.51 | 98.56 | 97.22 | 97.77 | 107,818 | -1.57(-1.58%) |
Apr 18, 2022 | 99.82 | 100.21 | 99.19 | 99.34 | 84,631 | +0.57(+0.58%) |
Apr 14, 2022 | 98.42 | 98.77 | 97.71 | 98.77 | 74,825 | +0.16(+0.16%) |
Apr 13, 2022 | 98.86 | 99.00 | 98.30 | 98.61 | 83,646 | +0.63(+0.64%) |
Apr 12, 2022 | 98.37 | 98.79 | 97.64 | 97.98 | 183,665 | +0.08(+0.08%) |
Apr 11, 2022 | 98.38 | 98.52 | 97.13 | 97.90 | 55,123 | +0.90(+0.93%) |
Apr 08, 2022 | 96.43 | 97.19 | 96.43 | 97.00 | 41,923 | +1.37(+1.43%) |
Apr 07, 2022 | 95.11 | 95.75 | 95.01 | 95.63 | 78,077 | +0.74(+0.78%) |
Apr 06, 2022 | 95.34 | 95.45 | 94.52 | 94.89 | 61,549 | +0.04(+0.04%) |
Apr 05, 2022 | 96.39 | 96.73 | 94.75 | 94.85 | 83,118 | -0.99(-1.03%) |
Apr 04, 2022 | 95.93 | 96.01 | 95.34 | 95.84 | 53,631 | +0.12(+0.13%) |
Apr 01, 2022 | 95.79 | 96.34 | 95.33 | 95.72 | 53,089 | -0.36(-0.37%) |
Mar 31, 2022 | 96.44 | 96.71 | 96.00 | 96.08 | 50,930 | -0.06(-0.06%) |
Mar 30, 2022 | 95.83 | 96.37 | 95.59 | 96.14 | 49,542 | +1.20(+1.26%) |
Mar 29, 2022 | 93.91 | 94.98 | 93.21 | 94.94 | 110,523 | -0.41(-0.43%) |
Mar 28, 2022 | 96.26 | 96.46 | 95.31 | 95.35 | 84,100 | -2.29(-2.35%) |
Mar 25, 2022 | 98.64 | 98.73 | 97.40 | 97.64 | 65,507 | -1.64(-1.65%) |
Mar 24, 2022 | 98.98 | 99.77 | 98.76 | 99.28 | 56,290 | +0.97(+0.99%) |
Mar 23, 2022 | 97.97 | 98.50 | 97.40 | 98.31 | 87,816 | +1.18(+1.21%) |
Mar 22, 2022 | 97.76 | 97.76 | 96.57 | 97.13 | 100,586 | -1.56(-1.58%) |
Mar 21, 2022 | 97.74 | 98.72 | 97.71 | 98.69 | 76,648 | +1.46(+1.50%) |
Mar 18, 2022 | 97.76 | 98.13 | 97.09 | 97.23 | 91,281 | -0.99(-1.01%) |
Mar 17, 2022 | 98.02 | 98.93 | 97.92 | 98.22 | 158,355 | +1.09(+1.12%) |
Mar 16, 2022 | 97.10 | 97.16 | 95.48 | 97.13 | 81,726 | +0.61(+0.63%) |
Mar 15, 2022 | 96.56 | 97.18 | 95.96 | 96.52 | 137,710 | -1.10(-1.13%) |
Mar 14, 2022 | 99.16 | 99.16 | 97.23 | 97.62 | 82,768 | -4.24(-4.16%) |
Mar 11, 2022 | 101.13 | 102.18 | 100.85 | 101.86 | 252,471 | -1.15(-1.12%) |
Mar 10, 2022 | 103.65 | 103.80 | 102.52 | 103.01 | 101,015 | +0.04(+0.04%) |
Mar 09, 2022 | 103.37 | 104.30 | 102.07 | 102.97 | 121,456 | -3.89(-3.64%) |
Mar 08, 2022 | 105.08 | 107.47 | 104.04 | 106.86 | 340,256 | +3.52(+3.41%) |
Mar 07, 2022 | 102.21 | 103.39 | 102.03 | 103.34 | 129,356 | +0.71(+0.69%) |
Mar 04, 2022 | 101.38 | 102.72 | 100.88 | 102.63 | 117,617 | +2.79(+2.79%) |
Mar 03, 2022 | 99.57 | 99.97 | 99.00 | 99.84 | 89,506 | +0.88(+0.89%) |
Mar 02, 2022 | 98.53 | 99.29 | 97.91 | 98.96 | 107,469 | -0.57(-0.57%) |
Mar 01, 2022 | 98.14 | 99.53 | 97.99 | 99.53 | 115,043 | +2.88(+2.97%) |
Feb 28, 2022 | 97.03 | 97.03 | 95.58 | 96.66 | 186,004 | +1.42(+1.50%) |
Feb 25, 2022 | 94.84 | 95.27 | 94.40 | 95.23 | 101,424 | -0.11(-0.12%) |
Feb 24, 2022 | 99.59 | 99.59 | 94.33 | 95.34 | 238,255 | -1.50(-1.55%) |
Feb 23, 2022 | 95.71 | 96.84 | 95.71 | 96.84 | 89,856 | +1.42(+1.49%) |
Feb 22, 2022 | 95.95 | 96.09 | 95.23 | 95.42 | 63,724 | +0.50(+0.53%) |
Feb 18, 2022 | 94.92 | 0 | -0.12(-0.13%) | |||
Feb 17, 2022 | 94.76 | 95.23 | 94.55 | 95.04 | 66,873 | +1.32(+1.41%) |
Feb 16, 2022 | 92.84 | 93.72 | 92.84 | 93.72 | 46,155 | +1.20(+1.30%) |
Feb 15, 2022 | 92.19 | 92.57 | 91.72 | 92.52 | 43,008 | -1.69(-1.79%) |
Feb 14, 2022 | 93.65 | 94.23 | 93.34 | 94.21 | 84,291 | +0.88(+0.94%) |
Feb 11, 2022 | 91.11 | 93.49 | 91.03 | 93.33 | 38,485 | +1.79(+1.96%) |
Feb 10, 2022 | 92.03 | 92.93 | 91.48 | 91.54 | 46,068 | -0.44(-0.48%) |
Feb 09, 2022 | 91.85 | 92.18 | 91.61 | 91.98 | 53,561 | +0.49(+0.54%) |
Feb 08, 2022 | 91.28 | 91.77 | 91.17 | 91.49 | 54,408 | +0.29(+0.32%) |
Feb 07, 2022 | 90.76 | 91.35 | 90.52 | 91.20 | 22,306 | +0.72(+0.80%) |
Feb 04, 2022 | 90.15 | 90.81 | 90.15 | 90.48 | 24,571 | -0.07(-0.07%) |
Feb 03, 2022 | 90.83 | 90.55 | 39,996 | -0.60(-0.66%) | ||
Feb 02, 2022 | 91.21 | 91.50 | 90.80 | 91.15 | 22,202 | +0.25(+0.28%) |
Feb 01, 2022 | 91.38 | 91.45 | 90.65 | 90.90 | 32,308 | +0.26(+0.29%) |
Jan 31, 2022 | 90.91 | 90.40 | 90.64 | 30,561 | +0.32(+0.35%) | |
Jan 28, 2022 | 89.87 | 90.33 | 89.69 | 90.32 | 34,859 | -0.51(-0.56%) |
Jan 27, 2022 | 90.50 | 91.18 | 90.39 | 90.83 | 38,963 | -1.23(-1.34%) |
Jan 26, 2022 | 92.61 | 93.34 | 91.93 | 92.06 | 47,173 | -0.52(-0.56%) |
Jan 25, 2022 | 91.89 | 92.89 | 91.88 | 92.58 | 31,261 | +0.49(+0.53%) |
Jan 24, 2022 | 91.88 | 92.74 | 91.20 | 92.09 | 65,163 | +0.11(+0.12%) |
Jan 21, 2022 | 92.72 | 92.84 | 91.82 | 91.98 | 226,023 | -0.12(-0.13%) |
Jan 20, 2022 | 92.40 | 92.61 | 92.10 | 92.10 | 41,056 | +0.46(+0.50%) |
Jan 19, 2022 | 90.63 | 91.79 | 90.51 | 91.64 | 44,616 | +2.32(+2.60%) |
Jan 18, 2022 | 89.43 | 89.75 | 89.16 | 89.32 | 49,653 | +0.65(+0.73%) |
Jan 14, 2022 | 88.67 | 0 | -0.32(-0.36%) | |||
Jan 13, 2022 | 89.26 | 89.26 | 88.73 | 88.99 | 19,251 | -0.45(-0.50%) |
Jan 12, 2022 | 89.13 | 89.54 | 89.12 | 89.44 | 19,495 | +0.51(+0.57%) |
Jan 11, 2022 | 88.02 | 88.98 | 87.81 | 88.93 | 29,407 | +1.11(+1.26%) |
Jan 10, 2022 | 87.30 | 87.88 | 87.30 | 87.82 | 44,003 | +0.15(+0.17%) |
Jan 07, 2022 | 87.31 | 87.91 | 87.01 | 87.67 | 25,920 | +0.59(+0.68%) |
Jan 06, 2022 | 86.76 | 87.35 | 86.76 | 87.08 | 34,016 | -1.24(-1.40%) |
Jan 05, 2022 | 89.38 | 89.52 | 88.25 | 88.32 | 22,013 | -0.44(-0.50%) |
Jan 04, 2022 | 88.65 | 88.95 | 88.51 | 88.76 | 41,298 | +0.82(+0.93%) |
Jan 03, 2022 | 88.14 | 88.33 | 87.65 | 87.94 | 29,218 | -1.51(-1.69%) |
Dec 31, 2021 | 89.39 | 89.62 | 88.86 | 89.45 | 37,528 | +0.19(+0.22%) |
Dec 30, 2021 | 88.80 | 89.49 | 88.70 | 89.26 | 59,417 | +0.25(+0.28%) |
Dec 29, 2021 | 88.06 | 89.01 | 87.42 | 89.01 | 42,864 | -0.13(-0.15%) |
Dec 28, 2021 | 89.43 | 89.79 | 89.07 | 89.14 | 69,528 | -0.06(-0.07%) |
Dec 27, 2021 | 88.94 | 89.47 | 88.85 | 89.20 | 42,156 | +0.36(+0.41%) |
Dec 23, 2021 | 88.35 | 88.94 | 88.05 | 88.84 | 61,846 | +0.50(+0.57%) |
Dec 22, 2021 | 87.52 | 88.35 | 87.24 | 88.34 | 57,209 | +1.54(+1.77%) |
Dec 21, 2021 | 87.15 | 87.21 | 86.70 | 86.80 | 84,207 | +0.49(+0.57%) |
Dec 20, 2021 | 86.61 | 86.61 | 86.25 | 86.31 | 60,626 | -0.60(-0.69%) |
Dec 17, 2021 | 87.33 | 87.64 | 86.82 | 86.91 | 57,614 | +0.14(+0.16%) |
Dec 16, 2021 | 85.93 | 86.83 | 85.93 | 86.77 | 62,280 | +1.78(+2.09%) |
Dec 15, 2021 | 84.34 | 85.09 | 83.38 | 84.99 | 176,240 | +0.14(+0.16%) |
Dec 14, 2021 | 84.55 | 85.19 | 84.49 | 84.85 | 70,989 | -1.12(-1.30%) |
Dec 13, 2021 | 86.43 | 86.58 | 85.91 | 85.97 | 59,915 | -0.22(-0.26%) |
Dec 10, 2021 | 86.40 | 86.40 | 86.06 | 86.19 | 35,797 | +0.07(+0.08%) |
Dec 09, 2021 | 86.93 | 86.93 | 85.80 | 86.12 | 58,472 | -1.17(-1.34%) |
Dec 08, 2021 | 86.91 | 87.35 | 86.84 | 87.29 | 33,288 | -0.01(-0.01%) |
Dec 07, 2021 | 86.84 | 87.46 | 86.84 | 87.30 | 40,080 | +0.45(+0.52%) |
Dec 06, 2021 | 86.27 | 86.94 | 86.04 | 86.85 | 42,110 | +0.06(+0.07%) |
Dec 03, 2021 | 86.43 | 87.01 | 85.94 | 86.79 | 57,856 | +0.57(+0.66%) |
Dec 02, 2021 | 86.27 | 86.27 | 85.81 | 86.22 | 26,937 | +0.13(+0.15%) |
Dec 01, 2021 | 86.76 | 87.13 | 85.98 | 86.09 | 80,894 | -0.26(-0.30%) |
Nov 30, 2021 | 87.43 | 88.36 | 86.20 | 86.35 | 67,375 | -0.88(-1.01%) |
Nov 29, 2021 | 87.50 | 87.72 | 87.13 | 87.23 | 45,367 | -0.11(-0.13%) |
Nov 26, 2021 | 88.61 | 88.71 | 86.91 | 87.34 | 46,178 | -1.19(-1.34%) |
Nov 24, 2021 | 88.19 | 88.58 | 88.13 | 88.53 | 55,378 | -0.24(-0.27%) |
Nov 23, 2021 | 88.84 | 88.96 | 87.94 | 88.77 | 44,852 | -1.58(-1.75%) |
Nov 22, 2021 | 91.44 | 91.71 | 90.19 | 90.35 | 53,122 | -2.27(-2.45%) |
Nov 19, 2021 | 93.39 | 93.61 | 92.62 | 92.62 | 28,405 | -1.12(-1.19%) |
Nov 18, 2021 | 93.88 | 93.74 | 93.60 | 93.74 | 60,374 | -0.76(-0.80%) |
Nov 17, 2021 | 94.35 | 94.56 | 94.25 | 94.50 | 28,981 | +0.88(+0.94%) |
Nov 16, 2021 | 94.16 | 94.30 | 93.53 | 93.62 | 94,405 | -0.68(-0.72%) |
Nov 15, 2021 | 94.07 | 94.58 | 94.01 | 94.30 | 18,869 | -0.07(-0.07%) |
Nov 12, 2021 | 93.52 | 94.52 | 93.52 | 94.37 | 30,559 | +0.43(+0.46%) |
Nov 11, 2021 | 93.84 | 93.99 | 93.72 | 93.94 | 31,109 | +1.10(+1.18%) |
Nov 10, 2021 | 93.51 | 92.84 | 39,059 | +0.97(+1.06%) | ||
Nov 09, 2021 | 91.85 | 92.21 | 91.23 | 91.87 | 49,493 | -0.08(-0.09%) |
Nov 08, 2021 | 91.61 | 92.16 | 91.48 | 91.95 | 31,961 | +0.77(+0.84%) |
Nov 05, 2021 | 90.67 | 91.23 | 90.17 | 91.18 | 51,572 | +1.29(+1.43%) |
Nov 04, 2021 | 90.23 | 90.55 | 89.78 | 89.89 | 50,460 | +0.71(+0.80%) |
Nov 03, 2021 | 88.53 | 89.20 | 88.18 | 89.18 | 33,601 | -0.47(-0.52%) |
Nov 02, 2021 | 90.18 | 90.18 | 89.45 | 89.65 | 19,760 | -0.91(-1.01%) |
Nov 01, 2021 | 90.54 | 90.73 | 90.38 | 90.56 | 27,781 | +0.94(+1.05%) |
Oct 29, 2021 | 89.27 | 89.69 | 88.94 | 89.62 | 28,792 | -0.57(-0.63%) |
Oct 28, 2021 | 90.72 | 90.84 | 90.03 | 90.19 | 23,789 | +0.19(+0.21%) |
Oct 27, 2021 | 90.13 | 90.33 | 89.69 | 90.00 | 26,209 | -0.33(-0.37%) |
Oct 26, 2021 | 90.59 | 90.33 | 42,523 | -1.19(-1.30%) | ||
Oct 25, 2021 | 91.29 | 91.69 | 91.14 | 91.52 | 31,234 | +0.88(+0.97%) |
Oct 22, 2021 | 91.11 | 91.85 | 90.31 | 90.64 | 23,279 | +0.44(+0.49%) |
Oct 21, 2021 | 90.18 | 90.38 | 89.84 | 90.20 | 23,143 | -0.52(-0.57%) |
Oct 20, 2021 | 90.17 | 90.97 | 89.87 | 90.72 | 25,737 | +0.92(+1.02%) |
Oct 19, 2021 | 90.29 | 90.42 | 89.67 | 89.80 | 28,788 | +1.19(+1.34%) |
Oct 18, 2021 | 88.80 | 88.98 | 88.42 | 88.61 | 30,108 | -0.68(-0.77%) |
Oct 15, 2021 | 89.60 | 89.73 | 89.25 | 89.30 | 22,024 | -1.35(-1.49%) |
Oct 14, 2021 | 90.45 | 90.78 | 90.26 | 90.65 | 34,402 | +0.96(+1.07%) |
Oct 13, 2021 | 88.46 | 90.28 | 88.46 | 89.69 | 35,160 | +1.66(+1.89%) |
Oct 12, 2021 | 88.09 | 88.56 | 87.86 | 88.03 | 33,090 | -0.07(-0.08%) |
Oct 11, 2021 | 88.57 | 88.80 | 88.10 | 88.10 | 43,707 | -0.05(-0.06%) |
Oct 08, 2021 | 89.15 | 89.24 | 88.08 | 88.15 | 24,200 | +0.89(+1.02%) |
Oct 07, 2021 | 86.72 | 87.78 | 86.72 | 87.26 | 49,710 | +0.04(+0.05%) |
Oct 06, 2021 | 86.50 | 87.30 | 86.38 | 87.22 | 42,434 | +0.20(+0.23%) |
Oct 05, 2021 | 86.63 | 87.20 | 86.58 | 87.02 | 104,599 | -0.39(-0.45%) |
Oct 04, 2021 | 86.61 | 87.41 | 86.50 | 87.41 | 50,835 | +0.39(+0.45%) |
Oct 01, 2021 | 86.88 | 87.29 | 86.75 | 87.02 | 28,178 | +0.56(+0.65%) |
Sep 30, 2021 | 85.54 | 86.71 | 85.54 | 86.46 | 58,750 | +1.86(+2.20%) |
Sep 29, 2021 | 85.44 | 85.46 | 84.42 | 84.60 | 96,819 | -1.43(-1.66%) |
Sep 28, 2021 | 86.56 | 86.68 | 85.92 | 86.03 | 118,512 | -1.11(-1.27%) |
Sep 27, 2021 | 87.31 | 87.51 | 87.14 | 87.14 | 39,620 | +0.36(+0.41%) |
Sep 24, 2021 | 86.31 | 87.14 | 86.27 | 86.78 | 63,196 | -0.44(-0.50%) |
Sep 23, 2021 | 87.50 | 87.61 | 87.21 | 87.22 | 46,929 | -0.93(-1.06%) |
Sep 22, 2021 | 88.22 | 89.30 | 88.09 | 88.15 | 48,638 | +0.80(+0.92%) |
Sep 21, 2021 | 87.32 | 87.73 | 87.11 | 87.35 | 46,425 | +0.83(+0.96%) |
Sep 20, 2021 | 86.63 | 87.18 | 86.16 | 86.51 | 59,297 | -0.51(-0.58%) |
Sep 17, 2021 | 87.60 | 87.60 | 86.90 | 87.02 | 122,171 | -0.80(-0.91%) |
Sep 16, 2021 | 88.18 | 88.18 | 87.45 | 87.82 | 50,244 | -2.02(-2.25%) |
Sep 15, 2021 | 89.77 | 89.92 | 89.54 | 89.84 | 43,748 | -0.15(-0.17%) |
Sep 14, 2021 | 89.95 | 90.11 | 89.27 | 89.99 | 47,981 | -0.13(-0.14%) |
Sep 13, 2021 | 90.23 | 90.67 | 90.09 | 90.12 | 47,901 | -0.12(-0.14%) |
Sep 10, 2021 | 91.35 | 91.35 | 90.24 | 90.24 | 43,680 | -0.86(-0.94%) |
Sep 09, 2021 | 91.86 | 91.86 | 90.99 | 91.10 | 25,900 | -0.20(-0.22%) |
Sep 08, 2021 | 92.39 | 92.40 | 91.02 | 91.30 | 43,308 | -1.21(-1.31%) |
Sep 07, 2021 | 93.40 | 93.51 | 92.41 | 92.51 | 36,359 | -1.82(-1.93%) |
Sep 03, 2021 | 93.75 | 94.70 | 93.51 | 94.33 | 15,377 | +1.63(+1.76%) |
Sep 02, 2021 | 92.96 | 93.04 | 92.59 | 92.70 | 18,273 | -0.73(-0.78%) |
Sep 01, 2021 | 93.66 | 93.69 | 93.07 | 93.43 | 49,487 | +0.08(+0.09%) |
Aug 31, 2021 | 93.44 | 93.65 | 92.99 | 93.35 | 32,731 | -0.12(-0.13%) |
Aug 30, 2021 | 93.57 | 93.58 | 93.14 | 93.47 | 32,790 | +0.17(+0.18%) |
Aug 27, 2021 | 91.71 | 93.32 | 91.60 | 93.30 | 28,071 | +1.51(+1.65%) |
Aug 26, 2021 | 91.72 | 92.03 | 91.61 | 91.79 | 65,530 | -0.55(-0.60%) |
Aug 25, 2021 | 92.65 | 92.65 | 92.00 | 92.34 | 24,248 | -0.58(-0.62%) |
Aug 24, 2021 | 93.11 | 93.17 | 92.75 | 92.92 | 19,900 | +0.68(+0.74%) |
Aug 23, 2021 | 92.11 | 92.58 | 91.98 | 92.24 | 27,431 | +1.88(+2.08%) |
Aug 20, 2021 | 90.55 | 90.77 | 90.11 | 90.36 | 47,940 | -0.33(-0.36%) |
Aug 19, 2021 | 91.28 | 91.34 | 90.48 | 90.69 | 54,325 | -1.11(-1.21%) |
Aug 18, 2021 | 92.30 | 92.30 | 91.44 | 91.80 | 49,277 | -0.43(-0.47%) |
Aug 17, 2021 | 92.97 | 93.13 | 92.05 | 92.23 | 25,504 | -1.10(-1.18%) |
Aug 16, 2021 | 93.22 | 93.40 | 92.84 | 93.33 | 30,732 | +0.18(+0.19%) |
Aug 13, 2021 | 92.53 | 93.37 | 92.45 | 93.15 | 50,572 | +1.36(+1.48%) |
Aug 12, 2021 | 91.89 | 91.90 | 91.33 | 91.79 | 23,614 | -0.40(-0.43%) |
Aug 11, 2021 | 91.88 | 92.27 | 91.49 | 92.19 | 34,442 | +0.92(+1.01%) |
Aug 10, 2021 | 90.91 | 91.56 | 90.81 | 91.27 | 75,402 | +0.21(+0.23%) |
Aug 09, 2021 | 91.94 | 92.12 | 90.81 | 91.06 | 184,914 | -1.97(-2.12%) |
Aug 06, 2021 | 93.78 | 93.78 | 92.91 | 93.03 | 111,280 | -2.30(-2.41%) |
Aug 05, 2021 | 95.82 | 95.82 | 95.01 | 95.33 | 25,319 | -0.50(-0.53%) |
Aug 04, 2021 | 97.07 | 97.24 | 95.69 | 95.83 | 30,899 | -0.32(-0.33%) |
Aug 03, 2021 | 96.26 | 96.35 | 95.84 | 96.15 | 25,108 | -0.02(-0.02%) |
Aug 02, 2021 | 96.14 | 96.56 | 96.14 | 96.17 | 494,488 | -0.09(-0.09%) |
Jul 30, 2021 | 96.59 | 96.69 | 95.92 | 96.26 | 22,881 | -0.42(-0.43%) |
Jul 29, 2021 | 96.58 | 97.03 | 96.58 | 96.68 | 28,019 | +1.26(+1.32%) |
Jul 28, 2021 | 94.70 | 95.42 | 94.50 | 95.42 | 24,695 | +0.65(+0.69%) |
Jul 27, 2021 | 95.43 | 95.43 | 94.42 | 94.77 | 21,883 | -0.76(-0.80%) |
Jul 26, 2021 | 95.80 | 96.05 | 95.48 | 95.53 | 520,086 | -0.15(-0.15%) |
Jul 23, 2021 | 96.07 | 96.07 | 95.38 | 95.68 | 22,367 | -0.74(-0.77%) |
Jul 22, 2021 | 95.84 | 96.52 | 95.41 | 96.42 | 23,506 | +0.57(+0.59%) |
Jul 21, 2021 | 95.45 | 95.92 | 95.33 | 95.85 | 46,367 | +0.39(+0.41%) |
Jul 20, 2021 | 95.63 | 95.91 | 95.09 | 95.46 | 26,583 | +0.01(+0.01%) |
Jul 19, 2021 | 95.88 | 95.96 | 95.23 | 95.45 | 217,347 | -0.85(-0.88%) |
Jul 16, 2021 | 97.65 | 97.65 | 96.25 | 96.30 | 20,827 | -1.93(-1.96%) |
Jul 15, 2021 | 98.44 | 98.52 | 97.94 | 98.23 | 36,876 | -0.42(-0.43%) |
Jul 14, 2021 | 98.91 | 98.91 | 98.21 | 98.65 | 35,167 | +0.84(+0.86%) |
Jul 13, 2021 | 98.04 | 98.25 | 97.61 | 97.81 | 60,111 | -0.33(-0.34%) |
Jul 12, 2021 | 97.68 | 98.28 | 97.27 | 98.14 | 113,696 | +0.30(+0.31%) |
Jul 09, 2021 | 97.40 | 97.98 | 97.35 | 97.84 | 25,901 | +0.54(+0.55%) |
Jul 08, 2021 | 97.85 | 97.85 | 96.92 | 97.30 | 27,689 | -0.62(-0.63%) |
Jul 07, 2021 | 97.97 | 98.18 | 97.59 | 97.92 | 29,579 | +0.55(+0.56%) |
Jul 06, 2021 | 98.55 | 98.60 | 96.96 | 97.38 | 168,369 | -0.08(-0.09%) |
Jul 02, 2021 | 97.34 | 97.68 | 97.00 | 97.46 | 28,005 | +0.94(+0.97%) |
Jul 01, 2021 | 96.97 | 97.00 | 96.21 | 96.52 | 27,362 | +0.07(+0.07%) |
Jun 30, 2021 | 95.42 | 96.52 | 95.27 | 96.45 | 24,417 | +1.17(+1.23%) |
Jun 29, 2021 | 95.06 | 95.48 | 94.85 | 95.28 | 43,263 | -1.02(-1.06%) |
Jun 28, 2021 | 96.32 | 96.39 | 96.10 | 96.30 | 65,213 | +0.31(+0.32%) |
Jun 25, 2021 | 96.54 | 96.54 | 95.77 | 95.99 | 30,445 | +0.34(+0.36%) |
Jun 24, 2021 | 96.06 | 96.20 | 95.65 | 95.65 | 34,981 | +0.29(+0.30%) |
Jun 23, 2021 | 95.85 | 96.59 | 95.24 | 95.36 | 38,270 | +0.35(+0.37%) |
Jun 22, 2021 | 95.13 | 95.36 | 94.91 | 95.01 | 113,438 | -0.50(-0.52%) |
Jun 21, 2021 | 95.02 | 95.66 | 94.64 | 95.51 | 53,029 | +1.55(+1.65%) |
Jun 18, 2021 | 95.09 | 95.17 | 93.96 | 93.96 | 144,563 | -0.77(-0.81%) |
Jun 17, 2021 | 96.50 | 96.70 | 94.63 | 94.73 | 65,327 | -4.92(-4.94%) |
Jun 16, 2021 | 101.02 | 101.25 | 99.63 | 99.65 | 48,778 | -1.13(-1.12%) |
Jun 15, 2021 | 101.02 | 101.02 | 100.32 | 100.78 | 77,271 | -0.39(-0.39%) |
Jun 14, 2021 | 100.45 | 101.38 | 100.33 | 101.17 | 188,656 | -0.47(-0.46%) |
Jun 11, 2021 | 102.12 | 102.33 | 101.51 | 101.64 | 28,710 | -0.71(-0.69%) |
Jun 10, 2021 | 101.61 | 102.35 | 101.48 | 102.35 | 24,969 | +0.52(+0.51%) |
Jun 09, 2021 | 102.24 | 102.39 | 101.80 | 101.83 | 34,611 | -0.18(-0.18%) |
Jun 08, 2021 | 102.11 | 102.21 | 101.50 | 102.01 | 50,852 | -0.65(-0.63%) |
Jun 07, 2021 | 102.31 | 102.73 | 102.11 | 102.66 | 121,474 | +0.37(+0.36%) |
Jun 04, 2021 | 102.17 | 102.44 | 102.08 | 102.29 | 59,611 | +0.85(+0.84%) |
Jun 03, 2021 | 101.42 | 101.51 | 100.62 | 101.44 | 71,905 | -2.02(-1.95%) |
Jun 02, 2021 | 103.09 | 103.46 | 102.89 | 103.46 | 50,373 | +0.52(+0.51%) |
Jun 01, 2021 | 103.61 | 103.61 | 102.66 | 102.94 | 106,011 | +0.06(+0.06%) |
May 28, 2021 | 102.19 | 102.88 | 102.19 | 102.88 | 59,257 | +0.38(+0.37%) |
May 27, 2021 | 102.05 | 102.51 | 101.88 | 102.50 | 22,406 | +0.53(+0.52%) |
May 26, 2021 | 102.50 | 102.60 | 101.79 | 101.97 | 40,655 | -0.58(-0.57%) |
May 25, 2021 | 101.27 | 102.55 | 101.26 | 102.55 | 32,815 | +1.06(+1.04%) |
May 24, 2021 | 101.58 | 101.83 | 101.42 | 101.49 | 43,995 | +0.05(+0.05%) |
May 21, 2021 | 102.48 | 102.48 | 100.80 | 101.44 | 33,250 | -0.79(-0.77%) |
May 20, 2021 | 102.17 | 102.56 | 101.94 | 102.23 | 39,750 | +0.23(+0.23%) |
May 19, 2021 | 101.90 | 102.84 | 101.51 | 102.00 | 52,503 | -0.76(-0.74%) |
May 18, 2021 | 102.97 | 103.01 | 102.38 | 102.76 | 29,556 | +0.15(+0.15%) |
May 17, 2021 | 101.46 | 102.84 | 101.46 | 102.61 | 35,059 | +1.28(+1.26%) |
May 14, 2021 | 100.91 | 101.33 | 100.68 | 101.33 | 24,718 | +1.18(+1.18%) |
May 13, 2021 | 99.67 | 100.24 | 99.49 | 100.15 | 37,642 | +0.25(+0.25%) |
May 12, 2021 | 101.05 | 101.30 | 99.80 | 99.90 | 67,710 | -1.63(-1.61%) |
May 11, 2021 | 100.31 | 101.54 | 100.31 | 101.53 | 77,044 | +0.12(+0.12%) |
May 10, 2021 | 102.26 | 102.41 | 101.13 | 101.41 | 42,496 | +0.14(+0.14%) |
May 07, 2021 | 100.53 | 101.42 | 100.42 | 101.27 | 53,342 | +0.59(+0.59%) |
May 06, 2021 | 99.35 | 100.84 | 99.35 | 100.68 | 48,302 | +1.65(+1.67%) |
May 05, 2021 | 98.82 | 99.03 | 98.69 | 99.03 | 80,841 | +0.07(+0.07%) |
May 04, 2021 | 99.87 | 100.30 | 98.24 | 98.96 | 38,389 | -0.64(-0.64%) |