Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.00	64.50	63.98	64.37	15,442	+1.05(+1.66%)
Apr 28, 2016	62.42	63.37	62.42	63.32	60,353	+1.33(+2.15%)
Apr 27, 2016	61.94	62.18	61.73	61.99	9,829	+0.26(+0.42%)
Apr 26, 2016	61.70	61.75	61.56	61.73	9,997	+0.20(+0.33%)
Apr 25, 2016	61.48	61.66	61.36	61.53	16,471	+0.26(+0.42%)
Apr 22, 2016	61.85	62.04	61.00	61.27	7,908	-0.67(-1.08%)
Apr 21, 2016	62.50	62.50	61.70	61.94	17,692	+0.40(+0.65%)
Apr 20, 2016	61.90	62.14	61.52	61.54	12,033	-0.07(-0.11%)
Apr 19, 2016	61.75	61.82	61.60	61.61	7,479	+1.48(+2.45%)
Apr 18, 2016	60.44	60.44	60.07	60.13	13,183	-0.11(-0.18%)
Apr 15, 2016	59.92	60.37	59.92	60.24	7,924	+0.42(+0.70%)
Apr 14, 2016	60.19	60.19	59.77	59.82	5,283	-0.57(-0.94%)
Apr 13, 2016	60.63	60.63	60.17	60.39	6,689	-0.38(-0.63%)
Apr 12, 2016	60.76	60.80	60.48	60.77	14,087	+0.23(+0.38%)
Apr 11, 2016	60.04	60.54	60.04	60.54	7,817	+1.37(+2.32%)
Apr 08, 2016	58.96	59.30	58.96	59.17	19,836	+0.17(+0.28%)
Apr 07, 2016	59.21	59.27	58.89	59.00	4,069	+0.63(+1.09%)
Apr 06, 2016	58.31	58.44	58.25	58.37	5,814	-0.35(-0.60%)
Apr 05, 2016	58.87	58.87	58.50	58.72	21,628	+0.69(+1.19%)
Apr 04, 2016	58.46	58.46	58.03	58.03	12,183	-0.44(-0.75%)
Apr 01, 2016	58.20	58.57	57.92	58.47	6,252	-0.81(-1.37%)
Mar 31, 2016	59.51	59.56	59.22	59.28	8,102	+0.51(+0.86%)
Mar 30, 2016	59.17	59.36	58.77	58.77	8,387	-0.72(-1.21%)
Mar 29, 2016	58.88	59.53	58.66	59.49	6,892	+0.89(+1.52%)
Mar 28, 2016	58.85	58.85	58.53	58.60	10,243	-0.02(-0.03%)
Mar 24, 2016	58.91	58.62	58.62	58.62	6,100	-0.37(-0.63%)
Mar 23, 2016	59.05	59.05	58.67	58.99	7,867	-1.52(-2.52%)
Mar 22, 2016	60.64	60.82	60.44	60.51	12,113	+0.29(+0.47%)
Mar 21, 2016	60.27	60.38	60.17	60.23	10,681	-0.18(-0.30%)
Mar 18, 2016	60.43	60.58	60.36	60.41	7,991	-0.28(-0.46%)
Mar 17, 2016	61.02	61.15	60.69	60.69	13,190	+0.25(+0.42%)
Mar 16, 2016	58.98	60.44	58.94	60.44	5,434	+1.30(+2.20%)
Mar 15, 2016	59.00	59.16	58.89	59.13	8,836	+0.03(+0.06%)
Mar 14, 2016	60.54	60.54	59.03	59.10	20,406	-0.81(-1.35%)
Mar 11, 2016	60.61	60.65	59.91	59.91	8,437	-0.70(-1.15%)
Mar 10, 2016	60.09	60.67	60.09	60.60	5,287	+1.01(+1.70%)
Mar 09, 2016	59.40	60.02	59.34	59.59	7,236	-0.45(-0.75%)
Mar 08, 2016	60.85	60.85	60.04	60.04	9,255	-0.68(-1.12%)
Mar 07, 2016	60.59	60.83	60.41	60.72	7,708	+0.51(+0.85%)
Mar 04, 2016	60.08	60.69	60.00	60.21	16,395	+0.47(+0.78%)
Mar 03, 2016	58.70	59.81	58.70	59.74	6,510	+1.17(+2.00%)
Mar 02, 2016	58.40	58.70	58.40	58.57	11,860	+0.15(+0.25%)
Mar 01, 2016	58.59	58.59	58.00	58.42	6,646	+0.02(+0.04%)
Feb 29, 2016	57.85	58.40	57.81	58.40	5,563	+0.80(+1.39%)
Feb 26, 2016	58.12	58.17	57.37	57.60	4,398	-0.85(-1.45%)
Feb 25, 2016	58.23	58.61	58.23	58.45	13,212	+0.08(+0.14%)
Feb 24, 2016	59.23	59.45	58.31	58.37	10,249	+0.03(+0.05%)
Feb 23, 2016	58.18	58.50	58.18	58.34	6,907	+0.64(+1.11%)
Feb 22, 2016	57.63	57.92	57.56	57.70	12,478	-0.92(-1.57%)
Feb 19, 2016	58.59	58.80	58.49	58.62	6,990	-0.55(-0.93%)
Feb 18, 2016	57.81	59.17	57.81	59.17	6,845	+1.17(+2.02%)
Feb 17, 2016	58.05	58.22	57.92	58.00	4,964	+0.37(+0.64%)
Feb 16, 2016	58.30	58.30	57.63	57.63	36,485	-1.86(-3.12%)
Feb 12, 2016	59.38	59.49	59.49	59.49	49,400	-0.16(-0.26%)
Feb 11, 2016	59.49	60.25	59.20	59.64	23,507	+1.88(+3.26%)
Feb 10, 2016	57.48	57.76	57.05	57.76	11,756	+0.38(+0.66%)
Feb 09, 2016	57.82	57.96	57.38	57.38	14,616	-0.25(-0.43%)
Feb 08, 2016	57.22	57.94	57.22	57.63	9,548	+1.03(+1.81%)
Feb 05, 2016	55.49	56.60	55.41	56.60	8,126	+0.64(+1.15%)
Feb 04, 2016	55.88	56.09	55.55	55.96	15,660	+0.76(+1.38%)
Feb 03, 2016	54.43	55.39	54.43	55.20	35,319	+0.90(+1.66%)
Feb 02, 2016	54.37	54.45	54.10	54.30	21,000	-0.18(-0.33%)
Feb 01, 2016	54.25	54.48	54.25	54.48	57,857	+0.55(+1.03%)
Jan 29, 2016	53.82	53.99	53.71	53.93	172,328	+0.12(+0.22%)
Jan 28, 2016	53.84	53.89	53.76	53.81	9,990	-0.66(-1.22%)
Jan 27, 2016	54.12	54.53	54.01	54.47	5,140	+0.17(+0.31%)
Jan 26, 2016	53.80	54.38	53.80	54.30	9,839	+0.79(+1.47%)
Jan 25, 2016	53.49	53.54	53.38	53.51	9,584	+0.58(+1.10%)
Jan 22, 2016	53.14	53.45	52.88	52.93	25,157	-0.16(-0.30%)
Jan 21, 2016	52.86	53.13	52.57	53.09	26,949	-0.02(-0.04%)
Jan 20, 2016	52.92	53.35	52.92	53.11	14,297	+0.45(+0.86%)
Jan 19, 2016	52.82	52.84	52.54	52.66	21,383	+0.09(+0.17%)
Jan 15, 2016	53.06	52.57	52.57	52.57	15,500	+0.42(+0.80%)
Jan 14, 2016	52.31	52.37	51.86	52.15	20,204	-0.83(-1.57%)
Jan 13, 2016	52.57	53.04	52.57	52.98	15,033	+0.58(+1.11%)
Jan 12, 2016	52.35	52.45	52.16	52.40	41,320	-0.25(-0.48%)
Jan 11, 2016	53.21	53.21	52.59	52.65	53,248	-0.57(-1.07%)
Jan 08, 2016	53.45	53.45	53.02	53.22	5,617	-0.51(-0.94%)
Jan 07, 2016	53.56	53.84	53.29	53.73	207,326	+0.55(+1.03%)
Jan 06, 2016	53.11	53.23	52.93	53.18	7,520	+0.31(+0.59%)
Jan 05, 2016	52.88	52.99	52.75	52.87	10,283	+0.26(+0.50%)
Jan 04, 2016	53.03	53.30	52.60	52.61	9,029	+0.32(+0.61%)
Dec 31, 2015	52.21	52.29	52.29	52.29	33,200	+0.17(+0.33%)
Dec 30, 2015	52.14	52.28	52.08	52.12	33,838	-0.50(-0.95%)
Dec 29, 2015	52.80	52.82	52.60	52.62	30,281	+0.02(+0.04%)
Dec 28, 2015	52.83	52.83	52.41	52.60	55,439	-0.73(-1.37%)
Dec 24, 2015	53.17	53.33	53.33	53.33	14,600	+0.37(+0.70%)
Dec 23, 2015	52.96	53.06	52.84	52.96	31,568	-0.08(-0.15%)
Dec 22, 2015	53.22	53.26	53.00	53.04	24,476	-0.21(-0.39%)
Dec 21, 2015	53.08	53.36	53.08	53.25	28,233	+0.62(+1.18%)
Dec 18, 2015	52.22	52.85	52.14	52.63	45,487	+0.99(+1.91%)
Dec 17, 2015	52.06	52.06	51.61	51.64	63,247	-1.40(-2.64%)
Dec 16, 2015	52.93	53.33	52.73	53.04	45,317	+0.84(+1.62%)
Dec 15, 2015	52.21	52.39	52.08	52.20	21,481	+0.17(+0.32%)
Dec 14, 2015	52.60	52.60	52.02	52.03	16,874	-0.60(-1.14%)
Dec 11, 2015	52.10	52.74	52.10	52.63	34,981	-0.08(-0.15%)
Dec 10, 2015	52.78	52.85	52.71	52.71	23,780	-0.20(-0.38%)
Dec 09, 2015	53.39	53.39	52.83	52.91	41,642	+0.09(+0.17%)
Dec 08, 2015	53.23	53.23	52.76	52.82	15,703	-0.19(-0.36%)
Dec 07, 2015	53.52	53.52	52.94	53.01	87,500	-0.91(-1.69%)
Dec 04, 2015	53.03	53.93	53.02	53.92	215,094	+1.50(+2.86%)
Dec 03, 2015	52.19	52.53	51.99	52.42	54,740	+0.52(+1.00%)
Dec 02, 2015	52.16	52.19	51.82	51.90	68,509	-0.74(-1.41%)
Dec 01, 2015	52.66	52.73	52.41	52.64	34,866	+0.23(+0.44%)
Nov 30, 2015	52.30	52.58	52.30	52.41	23,574	+0.06(+0.11%)
Nov 27, 2015	52.18	52.50	52.18	52.35	278,194	-0.45(-0.85%)
Nov 25, 2015	52.58	52.80	52.80	52.80	14,800	-0.01(-0.03%)
Nov 24, 2015	53.01	53.10	52.79	52.81	23,965	+0.24(+0.46%)
Nov 23, 2015	52.64	52.86	52.53	52.57	65,568	-0.43(-0.82%)
Nov 20, 2015	53.25	53.26	52.97	53.00	200,756	-0.17(-0.33%)
Nov 19, 2015	52.96	53.41	52.96	53.18	6,424	+0.50(+0.94%)
Nov 18, 2015	52.68	52.77	52.55	52.68	76,556	-0.06(-0.11%)
Nov 17, 2015	53.24	53.24	52.59	52.74	147,801	-0.60(-1.12%)
Nov 16, 2015	53.30	53.36	53.19	53.34	11,374	+0.15(+0.28%)
Nov 13, 2015	53.15	53.29	53.09	53.19	10,438	-0.26(-0.48%)
Nov 12, 2015	53.19	53.79	53.19	53.45	34,854	-0.09(-0.17%)
Nov 11, 2015	53.81	53.83	53.54	53.54	12,905	-0.45(-0.83%)
Nov 10, 2015	53.99	54.17	53.86	53.99	9,278	-0.30(-0.55%)
Nov 09, 2015	54.35	54.42	54.15	54.29	19,519	-0.36(-0.66%)
Nov 06, 2015	54.72	54.72	54.57	54.65	12,346	-0.68(-1.23%)
Nov 05, 2015	55.54	55.56	55.33	55.33	32,170	-0.42(-0.75%)
Nov 04, 2015	56.45	56.45	55.67	55.75	11,128	-0.57(-1.00%)
Nov 03, 2015	56.55	56.60	56.21	56.32	8,567	-0.76(-1.34%)
Nov 02, 2015	56.98	57.18	56.90	57.08	11,517	-0.50(-0.87%)
Oct 30, 2015	57.74	57.74	57.48	57.58	6,475	-0.26(-0.45%)
Oct 29, 2015	58.09	58.17	57.70	57.84	12,778	-0.78(-1.33%)
Oct 28, 2015	59.37	59.72	58.23	58.62	7,857	-0.02(-0.03%)
Oct 27, 2015	58.56	58.83	58.56	58.64	17,861	-0.04(-0.06%)
Oct 26, 2015	58.89	58.89	58.68	58.68	11,552	-0.10(-0.18%)
Oct 23, 2015	58.89	58.89	58.50	58.78	18,453	-0.00(-0.01%)
Oct 22, 2015	58.53	58.95	58.53	58.78	9,811	+0.21(+0.36%)
Oct 21, 2015	58.58	58.66	58.44	58.57	4,271	-0.73(-1.23%)
Oct 20, 2015	59.13	59.34	59.05	59.30	6,985	+0.45(+0.77%)
Oct 19, 2015	59.26	59.26	58.85	58.85	5,628	-0.65(-1.09%)
Oct 16, 2015	59.67	59.67	59.48	59.50	2,661	-0.38(-0.63%)
Oct 15, 2015	59.61	59.88	59.50	59.88	3,240	+0.08(+0.13%)
Oct 14, 2015	59.18	59.84	59.18	59.80	8,003	+1.07(+1.82%)
Oct 13, 2015	58.81	59.01	58.70	58.73	6,959	+0.08(+0.14%)
Oct 12, 2015	59.09	59.09	58.58	58.65	4,659	+0.11(+0.19%)
Oct 09, 2015	58.44	58.65	58.37	58.54	22,840	+0.86(+1.49%)
Oct 08, 2015	57.65	58.18	57.56	57.68	10,190	-0.47(-0.81%)
Oct 07, 2015	58.15	58.39	57.98	58.15	7,808	+0.11(+0.19%)
Oct 06, 2015	58.05	58.40	58.01	58.04	6,994	+0.79(+1.38%)
Oct 05, 2015	57.56	57.62	57.25	57.25	5,421	+0.26(+0.46%)
Oct 02, 2015	56.43	57.00	56.43	56.99	14,113	+1.54(+2.78%)
Oct 01, 2015	55.51	55.63	55.32	55.45	16,732	+0.12(+0.21%)
Sep 30, 2015	55.42	55.65	55.25	55.33	46,731	-0.52(-0.93%)
Sep 29, 2015	56.08	56.08	55.77	55.85	4,738	+0.01(+0.02%)
Sep 28, 2015	56.02	56.03	55.84	55.84	20,111	-1.20(-2.10%)
Sep 25, 2015	57.17	57.17	56.96	57.04	4,775	-0.20(-0.36%)
Sep 24, 2015	56.77	57.43	56.75	57.24	5,267	+1.17(+2.09%)
Sep 23, 2015	56.37	56.37	56.07	56.07	3,688	+0.29(+0.52%)
Sep 22, 2015	55.67	55.82	55.57	55.78	3,868	-0.74(-1.31%)
Sep 21, 2015	56.52	56.69	56.52	56.52	2,756	-0.11(-0.20%)
Sep 18, 2015	56.96	56.96	56.62	56.63	9,754	+0.21(+0.38%)
Sep 17, 2015	55.66	56.64	55.66	56.42	22,443	+0.56(+1.00%)
Sep 16, 2015	55.34	56.00	55.34	55.86	32,658	+1.02(+1.86%)
Sep 15, 2015	54.62	54.85	54.62	54.84	38,828	+0.03(+0.05%)
Sep 14, 2015	54.65	54.90	54.65	54.81	31,478	-0.09(-0.16%)
Sep 11, 2015	54.57	55.21	54.24	54.90	47,551	-0.33(-0.60%)
Sep 10, 2015	55.45	55.45	55.23	55.23	6,306	+0.18(+0.32%)
Sep 09, 2015	55.42	55.42	54.90	55.05	7,703	-0.85(-1.52%)
Sep 08, 2015	55.89	56.09	55.77	55.90	5,848	+0.34(+0.62%)
Sep 04, 2015	55.45	55.56	55.56	55.56	11,300	-0.20(-0.36%)
Sep 03, 2015	55.86	56.10	55.70	55.76	10,556	-0.32(-0.57%)
Sep 02, 2015	56.26	56.37	55.87	56.08	13,786	+0.02(+0.03%)
Sep 01, 2015	56.38	56.38	56.06	56.06	7,841	-0.09(-0.17%)
Aug 31, 2015	55.79	56.16	55.70	56.16	5,108	+0.07(+0.13%)
Aug 28, 2015	55.73	56.35	55.73	56.09	37,138	+0.66(+1.19%)
Aug 27, 2015	54.85	55.54	54.82	55.43	64,625	+0.55(+1.00%)
Aug 26, 2015	54.85	54.88	54.58	54.88	10,825	-0.91(-1.63%)
Aug 25, 2015	56.33	56.33	55.63	55.79	32,278	-0.87(-1.54%)
Aug 24, 2015	56.75	57.28	56.50	56.66	19,728	-1.02(-1.76%)
Aug 21, 2015	57.68	57.80	57.38	57.68	11,416	-0.08(-0.14%)
Aug 20, 2015	57.47	57.94	57.47	57.76	16,494	+0.85(+1.49%)
Aug 19, 2015	56.23	56.98	56.23	56.91	9,245	+1.04(+1.86%)
Aug 18, 2015	55.58	55.87	55.50	55.87	12,818	-0.59(-1.04%)
Aug 17, 2015	56.63	56.63	56.36	56.46	6,339	+0.23(+0.41%)
Aug 14, 2015	56.73	56.88	56.15	56.23	7,239	-0.21(-0.37%)
Aug 13, 2015	56.42	56.57	56.37	56.44	17,521	-0.49(-0.86%)
Aug 12, 2015	56.43	56.94	56.43	56.93	7,804	+0.84(+1.50%)
Aug 11, 2015	56.14	56.20	55.91	56.09	7,887	+0.23(+0.41%)
Aug 10, 2015	55.13	56.15	55.11	55.86	58,577	+0.90(+1.64%)
Aug 07, 2015	54.81	55.38	54.81	54.96	4,661	+0.31(+0.57%)
Aug 06, 2015	54.49	54.93	54.49	54.65	11,434	+0.21(+0.38%)
Aug 05, 2015	54.58	54.58	54.27	54.44	6,687	-0.05(-0.09%)
Aug 04, 2015	54.61	54.79	54.40	54.49	8,240	+0.06(+0.11%)
Aug 03, 2015	54.95	55.04	54.35	54.43	13,444	-0.63(-1.14%)
Jul 31, 2015	55.37	55.37	55.06	55.06	8,549	+0.12(+0.21%)
Jul 30, 2015	54.93	55.27	54.83	54.94	33,040	-0.41(-0.74%)
Jul 29, 2015	55.19	55.47	54.94	55.35	77,394	+0.22(+0.40%)
Jul 28, 2015	55.04	55.16	55.04	55.13	13,272	+0.26(+0.47%)
Jul 27, 2015	55.34	55.40	54.87	54.87	17,050	-0.44(-0.80%)
Jul 24, 2015	54.38	55.31	54.27	55.31	128,428	+0.60(+1.09%)
Jul 23, 2015	55.33	55.34	54.71	54.71	29,536	-0.43(-0.78%)
Jul 22, 2015	54.83	55.32	54.72	55.15	135,456	-0.15(-0.28%)
Jul 21, 2015	55.41	55.79	55.26	55.30	14,221	+0.11(+0.20%)
Jul 20, 2015	55.59	55.84	55.13	55.19	97,684	-1.25(-2.21%)
Jul 17, 2015	56.71	56.71	56.31	56.44	7,837	-0.56(-0.98%)
Jul 16, 2015	57.01	57.22	56.98	57.00	15,274	-0.39(-0.68%)
Jul 15, 2015	57.35	57.43	57.18	57.39	7,718	-0.53(-0.92%)
Jul 14, 2015	58.23	58.23	57.82	57.92	21,106	-0.24(-0.41%)
Jul 13, 2015	57.85	58.25	57.76	58.16	9,081	-0.14(-0.24%)
Jul 10, 2015	58.24	58.55	58.07	58.30	114,044	+0.24(+0.41%)
Jul 09, 2015	58.49	58.49	58.01	58.06	5,800	+0.27(+0.47%)
Jul 08, 2015	57.86	57.99	57.75	57.79	4,621	+0.11(+0.19%)
Jul 07, 2015	58.03	58.03	57.34	57.68	75,120	-1.23(-2.09%)
Jul 06, 2015	58.62	59.25	58.62	58.91	3,764	-0.04(-0.07%)
Jul 02, 2015	58.97	58.95	58.95	58.95	4,700	-0.09(-0.15%)
Jul 01, 2015	59.11	59.26	58.99	59.04	58,458	-0.09(-0.15%)
Jun 30, 2015	59.01	59.44	58.85	59.13	8,650	-0.13(-0.22%)
Jun 29, 2015	59.39	59.40	59.20	59.26	25,463	-0.12(-0.20%)
Jun 26, 2015	59.12	59.38	59.10	59.38	6,546	-0.01(-0.02%)
Jun 25, 2015	59.31	59.45	59.26	59.39	80,885	-0.15(-0.25%)
Jun 24, 2015	59.48	59.54	59.40	59.54	4,991	-0.02(-0.03%)
Jun 23, 2015	59.56	59.64	59.41	59.56	10,664	-0.58(-0.96%)
Jun 22, 2015	60.06	60.23	59.95	60.14	12,640	-0.46(-0.76%)
Jun 19, 2015	60.85	60.87	60.55	60.60	7,609	-0.20(-0.33%)
Jun 18, 2015	61.06	61.11	60.62	60.80	9,211	+0.44(+0.73%)
Jun 17, 2015	60.08	60.46	59.80	60.36	6,750	+0.26(+0.43%)
Jun 16, 2015	60.06	60.12	59.58	60.10	9,033	-0.27(-0.45%)
Jun 15, 2015	60.14	60.68	60.12	60.37	6,443	+0.29(+0.49%)
Jun 12, 2015	60.05	60.20	59.94	60.08	6,261	-0.16(-0.27%)
Jun 11, 2015	60.17	60.36	60.06	60.24	9,223	-0.20(-0.34%)
Jun 10, 2015	60.73	60.73	60.41	60.44	19,265	+0.38(+0.64%)
Jun 09, 2015	60.34	60.34	60.06	60.06	11,114	+0.02(+0.03%)
Jun 08, 2015	60.08	60.08	59.88	60.04	6,979	-0.02(-0.04%)
Jun 05, 2015	59.62	60.15	59.62	60.07	23,938	-0.32(-0.53%)
Jun 04, 2015	60.57	60.64	60.28	60.39	8,805	-0.61(-1.00%)
Jun 03, 2015	61.31	61.39	60.73	61.00	17,616	-0.67(-1.09%)
Jun 02, 2015	61.62	61.75	61.52	61.67	9,568	+0.25(+0.41%)
Jun 01, 2015	62.12	62.27	61.38	61.42	17,558	-0.13(-0.21%)
May 29, 2015	61.62	61.70	61.49	61.55	10,871	+0.00(+0.00%)
May 28, 2015	61.47	61.57	61.17	61.55	14,855	+0.04(+0.07%)
May 27, 2015	61.53	61.60	61.40	61.51	9,011	-0.12(-0.19%)
May 26, 2015	61.62	61.71	61.38	61.63	21,990	-0.82(-1.31%)
May 22, 2015	62.51	62.45	62.45	62.45	6,600	-0.26(-0.41%)
May 21, 2015	62.57	62.71	62.45	62.71	7,420	-0.03(-0.05%)
May 20, 2015	62.86	62.93	62.70	62.74	15,969	+0.09(+0.14%)
May 19, 2015	63.29	63.31	62.50	62.65	8,853	-1.26(-1.98%)
May 18, 2015	64.09	64.14	63.78	63.91	11,941	+0.16(+0.26%)
May 15, 2015	63.44	63.80	63.33	63.75	9,214	+0.35(+0.55%)
May 14, 2015	63.40	63.60	63.32	63.40	13,380	+0.48(+0.77%)
May 13, 2015	62.29	63.11	62.29	62.92	58,295	+1.33(+2.16%)
May 12, 2015	61.31	61.68	61.30	61.59	6,392	+0.65(+1.07%)
May 11, 2015	61.45	61.48	60.91	60.94	6,477	-0.53(-0.86%)
May 08, 2015	61.52	61.54	61.20	61.47	3,891	+0.53(+0.87%)
May 07, 2015	61.40	61.40	60.94	60.94	13,647	-0.60(-0.97%)
May 06, 2015	61.84	61.84	61.45	61.54	8,646	-0.15(-0.24%)
May 05, 2015	61.98	62.02	61.65	61.69	7,880	+0.41(+0.67%)
May 04, 2015	61.16	61.66	61.16	61.28	9,014	+0.61(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.