Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 88.14 | 88.37 | 87.86 | 88.10 | 25,061 | +0.72(+0.82%) |
Feb 28, 2024 | 87.26 | 87.55 | 87.22 | 87.38 | 35,440 | -0.08(-0.09%) |
Feb 27, 2024 | 87.85 | 87.89 | 87.44 | 87.46 | 23,550 | -0.20(-0.23%) |
Feb 26, 2024 | 87.61 | 87.79 | 87.38 | 87.66 | 45,312 | -0.76(-0.86%) |
Feb 23, 2024 | 87.83 | 88.74 | 87.79 | 88.42 | 25,130 | +0.75(+0.86%) |
Feb 22, 2024 | 87.72 | 87.94 | 87.67 | 87.67 | 21,157 | -0.16(-0.18%) |
Feb 21, 2024 | 88.20 | 88.20 | 87.57 | 87.83 | 28,238 | -0.21(-0.24%) |
Feb 20, 2024 | 88.34 | 88.57 | 87.99 | 88.04 | 45,901 | +0.05(+0.06%) |
Feb 16, 2024 | 86.88 | 88.22 | 86.88 | 87.99 | 41,877 | +0.75(+0.86%) |
Feb 15, 2024 | 87.39 | 87.65 | 87.12 | 87.24 | 25,525 | +1.07(+1.25%) |
Feb 14, 2024 | 85.77 | 86.48 | 85.77 | 86.17 | 39,855 | +0.63(+0.73%) |
Feb 13, 2024 | 86.10 | 86.10 | 85.39 | 85.54 | 44,207 | -1.61(-1.85%) |
Feb 12, 2024 | 86.79 | 87.39 | 86.79 | 87.15 | 33,210 | +0.23(+0.26%) |
Feb 09, 2024 | 86.86 | 87.17 | 86.64 | 86.92 | 47,939 | -0.41(-0.47%) |
Feb 08, 2024 | 86.89 | 87.56 | 86.89 | 87.33 | 25,418 | +0.27(+0.31%) |
Feb 07, 2024 | 87.35 | 87.75 | 87.06 | 87.06 | 51,352 | -0.62(-0.71%) |
Feb 06, 2024 | 87.35 | 87.91 | 87.35 | 87.68 | 55,545 | +0.31(+0.35%) |
Feb 05, 2024 | 87.04 | 87.51 | 86.96 | 87.37 | 166,773 | -0.53(-0.60%) |
Feb 02, 2024 | 87.74 | 88.09 | 87.50 | 87.90 | 17,144 | -1.23(-1.38%) |
Feb 01, 2024 | 88.54 | 89.51 | 88.39 | 89.13 | 37,072 | +0.78(+0.88%) |
Jan 31, 2024 | 88.93 | 89.55 | 87.16 | 88.35 | 29,775 | -0.36(-0.41%) |
Jan 30, 2024 | 89.09 | 89.19 | 88.33 | 88.71 | 29,608 | +0.04(+0.05%) |
Jan 29, 2024 | 88.30 | 88.85 | 87.75 | 88.67 | 33,828 | +1.04(+1.19%) |
Jan 26, 2024 | 87.64 | 87.86 | 87.56 | 87.63 | 26,528 | +0.09(+0.10%) |
Jan 25, 2024 | 87.81 | 88.01 | 87.28 | 87.54 | 103,239 | +0.19(+0.22%) |
Jan 24, 2024 | 88.21 | 88.26 | 87.34 | 87.35 | 35,601 | -0.20(-0.23%) |
Jan 23, 2024 | 87.16 | 87.65 | 87.16 | 87.55 | 28,678 | +0.67(+0.77%) |
Jan 22, 2024 | 86.50 | 87.20 | 86.50 | 86.88 | 25,809 | -0.68(-0.78%) |
Jan 19, 2024 | 87.75 | 87.77 | 87.33 | 87.56 | 37,946 | -0.12(-0.14%) |
Jan 18, 2024 | 86.91 | 87.69 | 86.91 | 87.68 | 29,886 | +0.84(+0.97%) |
Jan 17, 2024 | 87.54 | 87.54 | 86.67 | 86.84 | 24,601 | -1.29(-1.46%) |
Jan 16, 2024 | 88.62 | 88.62 | 87.76 | 88.13 | 21,182 | -0.82(-0.92%) |
Jan 12, 2024 | 89.54 | 89.95 | 88.66 | 88.95 | 18,191 | +0.69(+0.78%) |
Jan 11, 2024 | 88.37 | 88.63 | 87.49 | 88.26 | 15,505 | -0.06(-0.07%) |
Jan 10, 2024 | 88.26 | 88.51 | 88.10 | 88.32 | 37,793 | -0.04(-0.04%) |
Jan 09, 2024 | 88.53 | 88.93 | 88.25 | 88.36 | 34,572 | -0.29(-0.33%) |
Jan 08, 2024 | 88.34 | 89.18 | 88.34 | 88.65 | 27,772 | -0.74(-0.83%) |
Jan 05, 2024 | 89.40 | 90.20 | 89.15 | 89.39 | 18,042 | +0.15(+0.17%) |
Jan 04, 2024 | 89.00 | 89.46 | 89.00 | 89.24 | 28,524 | -0.13(-0.15%) |
Jan 03, 2024 | 89.36 | 89.62 | 88.97 | 89.37 | 24,384 | -1.24(-1.37%) |
Jan 02, 2024 | 91.36 | 91.36 | 90.56 | 90.61 | 17,896 | -0.41(-0.45%) |
Dec 29, 2023 | 90.94 | 91.44 | 90.84 | 91.02 | 24,005 | -0.56(-0.61%) |
Dec 28, 2023 | 91.87 | 92.36 | 91.58 | 91.58 | 31,348 | -0.72(-0.78%) |
Dec 27, 2023 | 91.86 | 92.66 | 91.86 | 92.30 | 36,740 | +0.05(+0.05%) |
Dec 26, 2023 | 91.80 | 92.25 | 91.70 | 92.25 | 18,428 | +0.46(+0.50%) |
Dec 22, 2023 | 92.65 | 92.86 | 91.59 | 91.79 | 113,201 | +0.19(+0.21%) |
Dec 21, 2023 | 91.31 | 91.80 | 91.20 | 91.60 | 23,512 | +0.79(+0.87%) |
Dec 20, 2023 | 91.47 | 91.65 | 90.81 | 90.81 | 38,759 | -0.46(-0.50%) |
Dec 19, 2023 | 90.76 | 91.72 | 90.76 | 91.27 | 22,214 | +0.97(+1.07%) |
Dec 18, 2023 | 90.71 | 90.74 | 90.12 | 90.30 | 22,864 | +0.20(+0.22%) |
Dec 15, 2023 | 90.48 | 90.94 | 89.93 | 90.10 | 35,286 | -0.59(-0.65%) |
Dec 14, 2023 | 90.42 | 90.82 | 90.30 | 90.69 | 38,460 | +1.51(+1.69%) |
Dec 13, 2023 | 87.34 | 89.27 | 86.50 | 89.18 | 36,175 | +2.30(+2.65%) |
Dec 12, 2023 | 86.86 | 87.05 | 86.70 | 86.88 | 56,193 | +0.07(+0.08%) |
Dec 11, 2023 | 87.01 | 87.05 | 86.53 | 86.81 | 24,460 | -0.71(-0.81%) |
Dec 08, 2023 | 88.14 | 88.53 | 87.31 | 87.52 | 23,099 | -1.68(-1.88%) |
Dec 07, 2023 | 89.28 | 89.39 | 88.74 | 89.20 | 71,761 | +0.19(+0.21%) |
Dec 06, 2023 | 89.57 | 89.60 | 88.98 | 89.01 | 32,584 | +0.02(+0.02%) |
Dec 05, 2023 | 89.57 | 89.57 | 88.67 | 88.99 | 53,366 | -0.91(-1.01%) |
Dec 04, 2023 | 91.55 | 91.55 | 89.72 | 89.90 | 23,787 | -2.31(-2.51%) |