Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.55	52.70	51.50	51.82	100,743	-0.34(-0.65%)
Jan 30, 2012	51.99	52.22	51.07	52.16	120,451	-0.09(-0.17%)
Jan 27, 2012	50.58	52.99	50.18	52.25	160,559	+1.67(+3.30%)
Jan 26, 2012	49.36	51.13	48.98	50.58	274,851	+1.33(+2.70%)
Jan 25, 2012	47.00	49.61	46.61	49.25	135,751	+2.30(+4.90%)
Jan 24, 2012	46.67	47.21	46.63	46.95	74,976	-0.03(-0.06%)
Jan 23, 2012	47.30	47.44	46.71	46.98	89,883	-0.25(-0.53%)
Jan 20, 2012	47.28	47.50	46.72	47.23	95,174	-0.12(-0.25%)
Jan 19, 2012	47.35	47.89	47.28	47.35	101,501	+0.10(+0.21%)
Jan 18, 2012	47.04	48.20	46.86	47.25	165,651	+0.23(+0.49%)
Jan 17, 2012	48.46	48.46	47.00	47.02	99,317	-0.83(-1.73%)
Jan 13, 2012	48.26	48.28	47.81	47.85	118,400	-0.54(-1.12%)
Jan 12, 2012	48.18	48.66	47.50	48.39	203,849	+0.27(+0.56%)
Jan 11, 2012	47.34	48.21	47.29	48.12	119,090	+0.78(+1.65%)
Jan 10, 2012	46.95	47.73	46.93	47.34	130,913	+1.02(+2.20%)
Jan 09, 2012	46.46	46.76	45.95	46.32	113,926	+0.11(+0.24%)
Jan 06, 2012	45.89	46.84	45.40	46.21	83,595	+0.56(+1.23%)
Jan 05, 2012	44.57	45.67	44.40	45.65	199,016	+0.92(+2.06%)
Jan 04, 2012	44.34	45.11	44.21	44.73	154,311	+0.56(+1.27%)
Dec 30, 2011	44.25	44.98	43.80	44.17	180,230	-0.25(-0.56%)
Dec 29, 2011	44.23	44.73	44.03	44.42	76,708	-0.02(-0.05%)
Dec 28, 2011	44.99	44.99	44.40	44.44	97,899	-0.58(-1.29%)
Dec 27, 2011	44.50	45.52	44.50	45.02	108,946	+0.38(+0.85%)
Dec 23, 2011	44.62	44.65	44.17	44.64	99,694	+0.64(+1.45%)
Dec 21, 2011	44.19	44.19	43.70	44.00	109,521	-0.30(-0.68%)
Dec 20, 2011	44.03	44.50	43.58	44.30	184,245	+0.65(+1.49%)
Dec 19, 2011	44.56	45.06	43.65	43.65	150,309	-0.88(-1.98%)
Dec 16, 2011	45.48	46.17	44.29	44.53	143,396	-0.57(-1.26%)
Dec 15, 2011	46.29	46.62	44.68	45.10	155,823	-0.79(-1.72%)
Dec 14, 2011	47.68	47.79	45.86	45.89	110,784	-1.71(-3.59%)
Dec 13, 2011	48.72	48.75	47.19	47.60	174,950	-0.83(-1.71%)
Dec 12, 2011	47.79	48.66	46.02	48.43	222,080	+0.24(+0.50%)
Dec 09, 2011	47.52	48.47	47.30	48.19	223,562	+0.89(+1.88%)
Dec 08, 2011	49.12	49.17	47.25	47.30	98,952	-2.24(-4.52%)
Dec 07, 2011	47.80	49.67	47.36	49.54	142,815	+1.54(+3.21%)
Dec 06, 2011	46.40	48.14	46.17	48.00	173,129	+1.35(+2.89%)
Dec 05, 2011	45.50	47.24	45.11	46.65	96,882	+1.80(+4.01%)
Dec 02, 2011	45.14	45.58	44.56	44.85	81,974	+0.13(+0.29%)
Dec 01, 2011	45.79	46.13	44.70	44.72	126,932	-1.47(-3.18%)
Nov 30, 2011	44.80	46.23	44.34	46.19	220,052	+2.59(+5.94%)
Nov 29, 2011	45.52	45.70	43.60	43.60	84,860	-1.96(-4.30%)
Nov 28, 2011	45.18	45.69	44.78	45.56	110,642	+1.30(+2.94%)
Nov 25, 2011	44.03	45.00	43.90	44.26	39,670	-0.04(-0.09%)
Nov 23, 2011	44.95	45.03	43.77	44.30	110,608	-0.67(-1.49%)
Nov 22, 2011	44.99	45.42	44.70	44.97	143,753	+0.07(+0.16%)
Nov 21, 2011	44.26	45.14	43.51	44.90	156,821	+0.05(+0.11%)
Nov 18, 2011	44.91	44.99	44.10	44.85	94,650	+0.06(+0.13%)
Nov 17, 2011	45.65	45.77	44.01	44.79	98,660	-0.86(-1.88%)
Nov 16, 2011	45.61	46.55	45.56	45.65	129,927	-0.84(-1.81%)
Nov 15, 2011	46.75	46.84	46.14	46.49	104,816	-0.38(-0.81%)
Nov 14, 2011	47.25	47.38	46.41	46.87	116,575	-0.33(-0.70%)
Nov 11, 2011	46.48	47.87	46.45	47.20	138,325	+1.16(+2.52%)
Nov 10, 2011	46.22	46.67	45.06	46.04	89,135	+0.75(+1.66%)
Nov 09, 2011	45.11	46.88	45.11	45.29	125,892	-1.54(-3.29%)
Nov 08, 2011	47.28	47.38	46.64	46.83	101,795	-0.01(-0.02%)
Nov 07, 2011	46.88	47.29	45.68	46.84	49,069	-0.05(-0.11%)
Nov 04, 2011	45.17	47.52	44.81	46.89	187,327	+0.89(+1.93%)
Nov 03, 2011	46.83	46.91	45.53	46.00	103,087	+0.04(+0.09%)
Nov 02, 2011	46.60	46.60	45.29	45.96	105,005	+0.52(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.