Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.78	66.00	65.32	65.79	46,293	+0.29(+0.44%)
Aug 30, 2012	66.24	66.48	65.44	65.50	72,624	-0.94(-1.41%)
Aug 29, 2012	65.50	66.49	65.03	66.44	258,153	+1.05(+1.61%)
Aug 27, 2012	66.80	66.80	65.02	65.39	124,134	-1.06(-1.60%)
Aug 24, 2012	65.47	66.78	65.39	66.45	113,870	+1.02(+1.56%)
Aug 23, 2012	65.04	65.61	64.72	65.43	62,942	+0.62(+0.96%)
Aug 22, 2012	64.94	66.00	64.38	64.81	62,944	-0.13(-0.20%)
Aug 21, 2012	65.77	66.05	64.70	64.94	60,042	-1.06(-1.61%)
Aug 20, 2012	65.19	66.36	64.70	66.00	60,180	+0.81(+1.24%)
Aug 17, 2012	66.88	66.88	65.01	65.19	34,509	-1.41(-2.12%)
Aug 16, 2012	64.10	66.99	63.86	66.60	150,159	+2.36(+3.67%)
Aug 15, 2012	65.36	65.53	64.24	64.24	50,876	-1.27(-1.94%)
Aug 14, 2012	66.27	66.99	65.23	65.51	137,459	+0.46(+0.71%)
Aug 13, 2012	64.32	65.05	64.28	65.05	52,028	+0.60(+0.93%)
Aug 10, 2012	64.71	65.22	64.37	64.45	54,829	-0.61(-0.94%)
Aug 09, 2012	65.96	65.96	64.56	65.06	76,251	-0.09(-0.14%)
Aug 08, 2012	64.67	65.45	64.45	65.15	128,882	+0.10(+0.15%)
Aug 07, 2012	64.92	65.75	64.50	65.05	110,863	+0.13(+0.20%)
Aug 06, 2012	63.72	65.58	63.72	64.92	106,612	+1.55(+2.45%)
Aug 03, 2012	62.99	63.82	62.34	63.37	95,553	+1.19(+1.91%)
Aug 02, 2012	60.92	62.84	60.92	62.18	93,508	+0.84(+1.37%)
Aug 01, 2012	62.14	62.58	61.31	61.34	58,445	-0.29(-0.47%)
Jul 31, 2012	62.32	62.96	61.62	61.63	67,235	-0.82(-1.31%)
Jul 30, 2012	63.00	63.87	62.15	62.45	57,441	-0.77(-1.22%)
Jul 27, 2012	62.64	63.50	61.89	63.22	55,461	+0.84(+1.35%)
Jul 26, 2012	62.00	62.81	61.64	62.38	73,232	+1.35(+2.21%)
Jul 25, 2012	62.06	62.17	60.85	61.03	96,071	-0.57(-0.93%)
Jul 24, 2012	62.30	62.57	61.50	61.60	133,594	-0.47(-0.76%)
Jul 23, 2012	62.51	62.68	62.05	62.07	45,480	-1.37(-2.16%)
Jul 20, 2012	63.22	63.69	62.90	63.44	59,923	-0.16(-0.25%)
Jul 19, 2012	62.77	64.15	62.18	63.60	299,647	+1.08(+1.73%)
Jul 18, 2012	62.65	63.15	62.34	62.52	57,081	-0.13(-0.21%)
Jul 17, 2012	62.05	62.99	61.47	62.65	106,538	+1.17(+1.90%)
Jul 16, 2012	62.00	62.00	61.00	61.48	58,308	-0.57(-0.92%)
Jul 13, 2012	61.61	62.27	61.60	62.05	59,945	+0.44(+0.71%)
Jul 12, 2012	61.96	62.06	61.04	61.61	88,238	-0.54(-0.87%)
Jul 11, 2012	62.08	62.65	61.55	62.15	63,917	+0.07(+0.11%)
Jul 10, 2012	61.91	62.53	61.64	62.08	162,596	-0.03(-0.05%)
Jul 09, 2012	63.12	63.34	62.05	62.11	82,103	-0.92(-1.46%)
Jul 06, 2012	62.75	63.89	62.00	63.03	151,564	-0.10(-0.16%)
Jul 05, 2012	62.56	63.80	61.90	63.13	213,241	+0.57(+0.91%)
Jul 03, 2012	62.15	62.56	61.91	62.56	119,405	+0.39(+0.63%)
Jul 02, 2012	62.00	62.22	61.65	62.17	213,458	+0.53(+0.86%)
Jun 29, 2012	61.00	61.79	60.56	61.64	257,056	+1.61(+2.68%)
Jun 28, 2012	59.78	60.53	59.21	60.03	65,472	-0.47(-0.78%)
Jun 27, 2012	59.89	60.97	59.78	60.50	69,335	+0.35(+0.58%)
Jun 26, 2012	59.95	60.87	59.52	60.15	175,315	+0.19(+0.32%)
Jun 25, 2012	59.93	60.05	58.78	59.96	95,566	-0.01(-0.02%)
Jun 22, 2012	59.66	60.52	58.96	59.97	407,489	+0.67(+1.13%)
Jun 21, 2012	61.86	61.86	59.17	59.30	230,915	-2.43(-3.94%)
Jun 20, 2012	61.40	62.53	61.19	61.73	114,591	+0.40(+0.65%)
Jun 19, 2012	59.95	61.57	59.95	61.33	170,921	+1.30(+2.17%)
Jun 18, 2012	59.07	60.42	58.81	60.03	247,097	+0.73(+1.23%)
Jun 15, 2012	59.54	59.83	58.85	59.30	194,836	-0.20(-0.34%)
Jun 14, 2012	58.73	60.18	58.38	59.50	168,554	+0.92(+1.57%)
Jun 13, 2012	58.97	59.60	58.17	58.58	113,389	-0.44(-0.75%)
Jun 12, 2012	59.09	59.77	58.57	59.02	124,464	+0.05(+0.08%)
Jun 11, 2012	60.18	60.52	58.22	58.97	93,654	-0.53(-0.89%)
Jun 08, 2012	59.21	59.71	58.39	59.50	80,495	+0.00(+0.00%)
Jun 07, 2012	61.00	61.03	59.39	59.50	96,478	-1.04(-1.72%)
Jun 06, 2012	59.02	61.36	58.84	60.54	123,849	+2.16(+3.70%)
Jun 05, 2012	56.43	58.46	56.32	58.38	127,086	+1.62(+2.85%)
Jun 04, 2012	57.63	58.12	56.57	56.76	135,791	-1.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.