Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.25	71.48	70.21	71.05	60,017	-0.30(-0.42%)
Sep 27, 2012	69.74	71.46	69.60	71.35	122,026	+1.98(+2.85%)
Sep 26, 2012	70.45	70.57	68.91	69.37	76,385	-1.03(-1.46%)
Sep 25, 2012	72.11	72.42	70.33	70.40	130,257	-1.12(-1.57%)
Sep 24, 2012	72.77	72.86	71.51	71.52	98,017	-1.29(-1.77%)
Sep 21, 2012	72.83	73.34	72.57	72.81	137,110	+0.46(+0.64%)
Sep 20, 2012	73.00	73.00	72.29	72.35	61,085	-0.83(-1.13%)
Sep 19, 2012	72.90	73.47	72.18	73.18	83,605	+0.32(+0.44%)
Sep 18, 2012	72.51	73.04	71.48	72.86	103,498	+0.57(+0.79%)
Sep 17, 2012	73.17	73.88	72.16	72.29	97,891	-1.23(-1.67%)
Sep 14, 2012	71.05	73.75	70.51	73.52	187,998	+2.86(+4.05%)
Sep 13, 2012	68.22	70.68	67.82	70.66	133,613	+2.16(+3.15%)
Sep 12, 2012	66.97	68.57	66.78	68.50	73,069	+1.39(+2.07%)
Sep 11, 2012	67.13	67.24	66.40	67.11	44,313	+0.31(+0.46%)
Sep 10, 2012	66.48	67.13	65.64	66.80	48,185	+0.55(+0.83%)
Sep 07, 2012	65.93	66.32	65.48	66.25	72,868	+0.59(+0.90%)
Sep 06, 2012	66.00	66.39	64.85	65.66	144,655	-0.15(-0.23%)
Sep 05, 2012	66.00	66.00	65.29	65.81	77,287	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.