Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.51	70.31	68.65	70.00	103,547	+0.45(+0.65%)
Oct 26, 2012	69.97	69.55	69.55	69.55	104,000	-0.40(-0.57%)
Oct 25, 2012	71.27	71.77	69.58	69.95	81,742	-0.84(-1.19%)
Oct 24, 2012	71.00	71.00	70.70	70.79	39,855	+0.23(+0.33%)
Oct 23, 2012	70.80	71.28	70.25	70.56	88,180	-0.14(-0.20%)
Oct 19, 2012	70.50	71.44	70.18	70.70	71,795	+0.22(+0.31%)
Oct 18, 2012	71.16	71.50	70.15	70.48	103,746	-1.22(-1.70%)
Oct 17, 2012	71.60	72.54	71.26	71.70	95,470	+0.12(+0.17%)
Oct 16, 2012	70.84	71.58	70.51	71.58	68,544	+0.93(+1.32%)
Oct 15, 2012	70.45	70.97	70.11	70.65	69,552	+0.23(+0.33%)
Oct 12, 2012	69.91	70.63	69.91	70.42	111,690	+0.69(+0.99%)
Oct 11, 2012	71.22	71.42	69.50	69.73	130,106	-0.71(-1.01%)
Oct 10, 2012	72.31	72.79	70.27	70.44	136,047	-2.12(-2.92%)
Oct 09, 2012	73.43	73.48	72.47	72.56	97,750	-0.99(-1.35%)
Oct 08, 2012	73.67	74.20	73.50	73.55	61,866	-0.33(-0.45%)
Oct 05, 2012	72.98	74.29	72.61	73.88	177,359	+1.17(+1.61%)
Oct 04, 2012	73.11	73.34	72.07	72.71	175,381	-0.45(-0.62%)
Oct 03, 2012	71.60	73.38	71.33	73.16	156,142	+1.80(+2.52%)
Oct 02, 2012	73.45	73.45	71.21	71.36	122,749	-1.36(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.