Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	62.32	62.96	61.62	61.63	67,235	-0.82(-1.31%)
Jul 30, 2012	63.00	63.87	62.15	62.45	57,441	-0.77(-1.22%)
Jul 27, 2012	62.64	63.50	61.89	63.22	55,461	+0.84(+1.35%)
Jul 26, 2012	62.00	62.81	61.64	62.38	73,232	+1.35(+2.21%)
Jul 25, 2012	62.06	62.17	60.85	61.03	96,071	-0.57(-0.93%)
Jul 24, 2012	62.30	62.57	61.50	61.60	133,594	-0.47(-0.76%)
Jul 23, 2012	62.51	62.68	62.05	62.07	45,480	-1.37(-2.16%)
Jul 20, 2012	63.22	63.69	62.90	63.44	59,923	-0.16(-0.25%)
Jul 19, 2012	62.77	64.15	62.18	63.60	299,647	+1.08(+1.73%)
Jul 18, 2012	62.65	63.15	62.34	62.52	57,081	-0.13(-0.21%)
Jul 17, 2012	62.05	62.99	61.47	62.65	106,538	+1.17(+1.90%)
Jul 16, 2012	62.00	62.00	61.00	61.48	58,308	-0.57(-0.92%)
Jul 13, 2012	61.61	62.27	61.60	62.05	59,945	+0.44(+0.71%)
Jul 12, 2012	61.96	62.06	61.04	61.61	88,238	-0.54(-0.87%)
Jul 11, 2012	62.08	62.65	61.55	62.15	63,917	+0.07(+0.11%)
Jul 10, 2012	61.91	62.53	61.64	62.08	162,596	-0.03(-0.05%)
Jul 09, 2012	63.12	63.34	62.05	62.11	82,103	-0.92(-1.46%)
Jul 06, 2012	62.75	63.89	62.00	63.03	151,564	-0.10(-0.16%)
Jul 05, 2012	62.56	63.80	61.90	63.13	213,241	+0.57(+0.91%)
Jul 03, 2012	62.15	62.56	61.91	62.56	119,405	+0.39(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.