Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.37	55.92	55.02	55.55	84,567	+0.12(+0.22%)
Feb 28, 2012	55.57	55.92	54.77	55.43	85,535	-0.17(-0.31%)
Feb 27, 2012	55.22	56.16	54.74	55.60	95,300	+0.14(+0.25%)
Feb 24, 2012	55.00	55.60	54.50	55.46	112,265	+0.56(+1.02%)
Feb 23, 2012	54.05	54.93	53.53	54.90	103,306	+0.85(+1.57%)
Feb 22, 2012	54.65	55.08	53.83	54.05	102,070	-0.75(-1.37%)
Feb 21, 2012	55.00	55.50	54.04	54.80	123,509	-0.11(-0.20%)
Feb 17, 2012	55.65	55.74	54.62	54.91	101,632	-0.40(-0.72%)
Feb 16, 2012	53.16	55.57	52.69	55.31	168,851	+2.08(+3.91%)
Feb 15, 2012	52.26	53.36	51.80	53.23	172,915	+1.22(+2.35%)
Feb 14, 2012	52.25	52.40	51.81	52.01	117,163	-0.38(-0.73%)
Feb 13, 2012	51.50	52.40	51.47	52.39	108,660	+1.24(+2.42%)
Feb 10, 2012	51.16	51.58	50.67	51.15	92,527	-0.52(-1.01%)
Feb 09, 2012	52.00	52.25	51.66	51.67	124,857	-0.22(-0.42%)
Feb 08, 2012	51.50	52.10	51.30	51.89	102,893	+0.80(+1.57%)
Feb 07, 2012	51.17	51.17	50.61	51.09	69,087	-0.08(-0.16%)
Feb 06, 2012	51.63	51.80	51.12	51.17	70,347	-0.39(-0.76%)
Feb 03, 2012	51.55	51.94	51.40	51.56	160,966	+0.86(+1.70%)
Feb 02, 2012	51.74	52.10	50.50	50.70	117,792	-0.96(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.