Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	72.55	72.55	71.65	72.00	61,507	-0.52(-0.72%)
Jan 30, 2013	72.55	72.94	72.00	72.52	72,194	-0.18(-0.25%)
Jan 29, 2013	72.04	72.70	72.04	72.70	129,294	+0.27(+0.37%)
Jan 28, 2013	73.00	73.06	71.75	72.43	166,143	-0.35(-0.48%)
Jan 25, 2013	72.79	73.06	72.34	72.78	60,880	+0.01(+0.01%)
Jan 24, 2013	73.90	74.35	72.63	72.77	63,416	-1.13(-1.53%)
Jan 23, 2013	72.90	74.85	72.83	73.90	126,368	+1.29(+1.78%)
Jan 22, 2013	72.35	72.68	72.00	72.61	79,329	+0.22(+0.30%)
Jan 18, 2013	72.24	72.54	71.50	72.39	124,694	+0.39(+0.54%)
Jan 17, 2013	71.70	72.48	71.45	72.00	146,914	+0.30(+0.42%)
Jan 16, 2013	70.97	71.97	70.74	71.70	95,245	+0.45(+0.63%)
Jan 15, 2013	71.12	71.96	71.00	71.25	123,700	+0.00(+0.00%)
Jan 14, 2013	72.37	72.40	71.08	71.25	110,441	-0.98(-1.36%)
Jan 11, 2013	73.49	73.68	72.09	72.23	87,019	-1.51(-2.05%)
Jan 10, 2013	73.95	74.44	73.16	73.74	116,827	-0.01(-0.01%)
Jan 09, 2013	74.00	74.45	73.68	73.75	63,334	-0.02(-0.03%)
Jan 08, 2013	74.31	74.72	73.56	73.77	105,145	-0.61(-0.82%)
Jan 07, 2013	74.80	74.92	73.55	74.38	110,816	-0.82(-1.09%)
Jan 04, 2013	74.00	75.61	73.43	75.20	101,882	+1.10(+1.48%)
Jan 03, 2013	74.49	74.74	73.82	74.10	105,054	-0.50(-0.67%)
Jan 02, 2013	74.06	74.64	73.70	74.60	120,434	+1.58(+2.16%)
Dec 31, 2012	71.59	74.07	71.59	73.02	209,704	+1.42(+1.98%)
Dec 28, 2012	71.10	72.01	70.91	71.60	66,394	-0.12(-0.17%)
Dec 27, 2012	71.98	72.28	70.76	71.72	83,313	-0.56(-0.77%)
Dec 26, 2012	72.25	72.86	71.51	72.28	121,668	+0.18(+0.25%)
Dec 24, 2012	72.59	73.00	71.96	72.10	69,693	-0.79(-1.08%)
Dec 21, 2012	74.28	74.29	72.69	72.89	181,739	-2.06(-2.75%)
Dec 20, 2012	75.12	75.24	74.68	74.95	131,719	-0.17(-0.23%)
Dec 19, 2012	74.55	76.71	74.35	75.12	242,554	+0.56(+0.75%)
Dec 18, 2012	73.50	74.56	73.18	74.56	157,497	+1.03(+1.40%)
Dec 17, 2012	73.22	73.61	72.58	73.53	145,123	+0.53(+0.73%)
Dec 14, 2012	72.84	73.47	72.14	73.00	117,074	+0.25(+0.34%)
Dec 13, 2012	72.99	73.48	72.68	72.75	80,961	-0.63(-0.86%)
Dec 12, 2012	73.05	73.39	72.82	73.38	118,643	+0.37(+0.51%)
Dec 11, 2012	73.17	73.75	72.52	73.01	120,154	+0.06(+0.08%)
Dec 10, 2012	71.79	72.96	71.69	72.95	125,934	+0.76(+1.05%)
Dec 07, 2012	72.22	72.75	71.81	72.19	113,452	-0.31(-0.43%)
Dec 06, 2012	72.44	72.53	71.74	72.50	124,034	+0.17(+0.24%)
Dec 05, 2012	72.80	73.04	71.52	72.33	179,562	-0.47(-0.65%)
Dec 04, 2012	72.75	73.16	72.48	72.80	111,611	-0.88(-1.19%)
Nov 30, 2012	73.46	73.88	72.90	73.68	117,327	+0.41(+0.56%)
Nov 29, 2012	73.89	73.91	73.07	73.27	240,470	-0.62(-0.84%)
Nov 28, 2012	73.32	73.90	72.91	73.89	125,795	+0.46(+0.63%)
Nov 27, 2012	73.27	74.34	72.82	73.43	101,802	-0.07(-0.10%)
Nov 26, 2012	72.64	73.79	71.91	73.50	95,273	+0.86(+1.18%)
Nov 23, 2012	72.31	72.74	71.82	72.64	63,653	+0.23(+0.32%)
Nov 21, 2012	72.04	72.69	71.43	72.41	81,069	+0.18(+0.25%)
Nov 20, 2012	71.02	72.72	71.02	72.23	114,306	+0.97(+1.36%)
Nov 19, 2012	69.91	71.26	69.68	71.26	103,192	+2.01(+2.90%)
Nov 16, 2012	67.75	69.27	67.51	69.25	85,425	+1.25(+1.84%)
Nov 15, 2012	68.00	68.88	67.65	68.00	113,324	+0.28(+0.41%)
Nov 14, 2012	68.86	68.92	67.43	67.72	158,548	-1.25(-1.81%)
Nov 13, 2012	69.56	69.56	67.57	68.97	123,546	-1.00(-1.43%)
Nov 12, 2012	71.50	72.06	69.53	69.97	102,147	-2.18(-3.02%)
Nov 09, 2012	71.50	72.87	71.06	72.15	203,738	+0.66(+0.92%)
Nov 08, 2012	70.80	72.02	70.80	71.49	191,750	+0.29(+0.41%)
Nov 07, 2012	70.50	71.46	69.96	71.20	107,353	-0.02(-0.03%)
Nov 06, 2012	70.75	71.60	70.55	71.22	60,462	-0.08(-0.11%)
Nov 05, 2012	71.43	71.64	70.63	71.30	69,980	+0.05(+0.07%)
Nov 02, 2012	72.85	72.85	71.00	71.25	102,275	-1.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.