Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.16	96.65	94.03	95.58	317,119	-0.32(-0.33%)
Feb 25, 2022	94.03	95.98	93.43	95.90	148,687	+2.30(+2.46%)
Feb 24, 2022	88.64	94.00	88.57	93.60	173,477	+1.65(+1.79%)
Feb 23, 2022	94.39	94.90	91.89	91.95	198,850	-1.36(-1.46%)
Feb 22, 2022	92.87	94.52	92.26	93.31	164,481	-0.50(-0.53%)
Feb 18, 2022				93.81	0	-1.38(-1.45%)
Feb 17, 2022	96.81	97.46	94.77	95.19	113,233	-2.25(-2.31%)
Feb 16, 2022	95.91	97.88	95.91	97.44	151,918	+0.79(+0.82%)
Feb 15, 2022	95.58	96.94	94.79	96.65	143,299	+2.19(+2.32%)
Feb 14, 2022	95.64	96.85	93.67	94.46	178,114	-1.10(-1.15%)
Feb 11, 2022	96.96	97.97	94.80	95.56	198,186	-1.22(-1.26%)
Feb 10, 2022	94.89	99.42	94.61	96.78	160,015	+0.05(+0.05%)
Feb 09, 2022	95.00	96.74	94.56	96.73	312,590	+2.39(+2.53%)
Feb 08, 2022	96.30	96.30	93.14	94.34	353,101	-1.38(-1.44%)
Feb 07, 2022	96.04	96.53	95.21	95.72	308,530	-0.39(-0.41%)
Feb 04, 2022	94.72	97.58	94.19	96.11	312,294	+0.21(+0.22%)
Feb 03, 2022	96.39	97.75	95.84	95.90	291,680	-1.53(-1.57%)
Feb 02, 2022	96.94	98.10	96.74	97.43	360,132	+0.60(+0.62%)
Feb 01, 2022	95.83	97.71	95.66	96.83	360,967	+0.52(+0.54%)
Jan 31, 2022	92.62	96.50		96.31	551,347	+4.49(+4.89%)
Jan 28, 2022	89.26	91.91	87.66	91.82	335,648	+1.88(+2.09%)
Jan 27, 2022	90.55	93.04	89.65	89.94	351,340	-0.09(-0.10%)
Jan 26, 2022	90.99	93.12	89.67	90.03	533,092	-0.35(-0.39%)
Jan 25, 2022	91.44	92.53	90.12	90.38	548,284	-2.71(-2.91%)
Jan 24, 2022	91.86	93.41	89.20	93.09	382,104	-0.71(-0.76%)
Jan 21, 2022	94.38	95.89	93.62	93.80	351,727	-1.32(-1.39%)
Jan 20, 2022	96.54	99.17	94.89	95.12	344,962	-1.22(-1.27%)
Jan 19, 2022	98.99	99.91	96.27	96.34	349,432	-2.28(-2.31%)
Jan 18, 2022	100.73	101.01	97.80	98.62	310,214	-2.80(-2.76%)
Jan 14, 2022				101.42	0	-1.04(-1.02%)
Jan 13, 2022	101.65	103.13	101.33	102.46	319,364	+0.93(+0.92%)
Jan 12, 2022	100.43	102.05	100.43	101.53	258,398	+0.80(+0.79%)
Jan 11, 2022	100.00	102.00	99.70	100.73	294,479	+0.43(+0.43%)
Jan 10, 2022	101.68	101.68	99.78	100.30	360,762	-1.09(-1.08%)
Jan 07, 2022	100.00	102.12	100.00	101.39	329,691	+0.94(+0.94%)
Jan 06, 2022	101.46	102.44	100.12	100.45	201,996	-0.13(-0.13%)
Jan 05, 2022	102.13	103.29	100.41	100.58	195,629	-1.87(-1.83%)
Jan 04, 2022	103.19	104.06	102.27	102.45	243,595	+0.29(+0.28%)
Jan 03, 2022	102.24	103.12	100.83	102.16	300,573	+0.38(+0.37%)
Dec 31, 2021	100.34	102.72	100.34	101.78	192,966	+1.24(+1.23%)
Dec 30, 2021	100.60	101.96	100.48	100.54	231,146	-0.17(-0.17%)
Dec 29, 2021	100.50	101.79	100.38	100.71	200,608	+0.12(+0.12%)
Dec 28, 2021	99.14	102.09	99.14	100.59	280,965	+0.48(+0.48%)
Dec 27, 2021	98.92	100.26	97.90	100.11	309,156	+1.37(+1.39%)
Dec 23, 2021	97.63	99.35	96.76	98.74	236,778	+1.75(+1.80%)
Dec 22, 2021	92.50	97.47	92.50	96.99	232,552	+3.89(+4.18%)
Dec 21, 2021	90.60	94.11	90.60	93.10	323,325	+3.47(+3.87%)
Dec 20, 2021	89.23	90.31	88.25	89.63	309,091	-1.08(-1.19%)
Dec 17, 2021	91.00	92.64	90.17	90.71	369,309	-0.61(-0.67%)
Dec 16, 2021	92.63	92.90	90.80	91.32	275,134	-0.61(-0.66%)
Dec 15, 2021	91.75	92.55	89.94	91.93	257,590	-0.04(-0.04%)
Dec 14, 2021	92.75	94.13	91.44	91.97	264,487	-1.17(-1.26%)
Dec 13, 2021	93.90	94.48	93.04	93.14	206,323	-1.22(-1.29%)
Dec 10, 2021	94.23	95.08	93.43	94.36	167,406	+0.40(+0.43%)
Dec 09, 2021	92.96	94.98	92.68	93.96	162,926	+0.13(+0.14%)
Dec 08, 2021	93.96	95.32	93.47	93.83	140,923	-0.17(-0.18%)
Dec 07, 2021	94.42	95.50	93.42	94.00	205,969	+0.20(+0.21%)
Dec 06, 2021	89.75	95.78	89.56	93.80	287,209	+4.93(+5.55%)
Dec 03, 2021	90.55	91.15	88.46	88.87	166,797	-0.93(-1.04%)
Dec 02, 2021	84.23	90.31	83.89	89.80	280,448	+6.04(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.