Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.25	71.48	70.21	71.05	60,017	-0.30(-0.42%)
Sep 27, 2012	69.74	71.46	69.60	71.35	122,026	+1.98(+2.85%)
Sep 26, 2012	70.45	70.57	68.91	69.37	76,385	-1.03(-1.46%)
Sep 25, 2012	72.11	72.42	70.33	70.40	130,257	-1.12(-1.57%)
Sep 24, 2012	72.77	72.86	71.51	71.52	98,017	-1.29(-1.77%)
Sep 21, 2012	72.83	73.34	72.57	72.81	137,110	+0.46(+0.64%)
Sep 20, 2012	73.00	73.00	72.29	72.35	61,085	-0.83(-1.13%)
Sep 19, 2012	72.90	73.47	72.18	73.18	83,605	+0.32(+0.44%)
Sep 18, 2012	72.51	73.04	71.48	72.86	103,498	+0.57(+0.79%)
Sep 17, 2012	73.17	73.88	72.16	72.29	97,891	-1.23(-1.67%)
Sep 14, 2012	71.05	73.75	70.51	73.52	187,998	+2.86(+4.05%)
Sep 13, 2012	68.22	70.68	67.82	70.66	133,613	+2.16(+3.15%)
Sep 12, 2012	66.97	68.57	66.78	68.50	73,069	+1.39(+2.07%)
Sep 11, 2012	67.13	67.24	66.40	67.11	44,313	+0.31(+0.46%)
Sep 10, 2012	66.48	67.13	65.64	66.80	48,185	+0.55(+0.83%)
Sep 07, 2012	65.93	66.32	65.48	66.25	72,868	+0.59(+0.90%)
Sep 06, 2012	66.00	66.39	64.85	65.66	144,655	-0.15(-0.23%)
Sep 05, 2012	66.00	66.00	65.29	65.81	77,287	-0.19(-0.29%)
Sep 04, 2012	66.03	66.03	64.85	66.00	62,098	+0.21(+0.32%)
Aug 31, 2012	65.78	66.00	65.32	65.79	46,293	+0.29(+0.44%)
Aug 30, 2012	66.24	66.48	65.44	65.50	72,624	-0.94(-1.41%)
Aug 29, 2012	65.50	66.49	65.03	66.44	258,153	+1.05(+1.61%)
Aug 27, 2012	66.80	66.80	65.02	65.39	124,134	-1.06(-1.60%)
Aug 24, 2012	65.47	66.78	65.39	66.45	113,870	+1.02(+1.56%)
Aug 23, 2012	65.04	65.61	64.72	65.43	62,942	+0.62(+0.96%)
Aug 22, 2012	64.94	66.00	64.38	64.81	62,944	-0.13(-0.20%)
Aug 21, 2012	65.77	66.05	64.70	64.94	60,042	-1.06(-1.61%)
Aug 20, 2012	65.19	66.36	64.70	66.00	60,180	+0.81(+1.24%)
Aug 17, 2012	66.88	66.88	65.01	65.19	34,509	-1.41(-2.12%)
Aug 16, 2012	64.10	66.99	63.86	66.60	150,159	+2.36(+3.67%)
Aug 15, 2012	65.36	65.53	64.24	64.24	50,876	-1.27(-1.94%)
Aug 14, 2012	66.27	66.99	65.23	65.51	137,459	+0.46(+0.71%)
Aug 13, 2012	64.32	65.05	64.28	65.05	52,028	+0.60(+0.93%)
Aug 10, 2012	64.71	65.22	64.37	64.45	54,829	-0.61(-0.94%)
Aug 09, 2012	65.96	65.96	64.56	65.06	76,251	-0.09(-0.14%)
Aug 08, 2012	64.67	65.45	64.45	65.15	128,882	+0.10(+0.15%)
Aug 07, 2012	64.92	65.75	64.50	65.05	110,863	+0.13(+0.20%)
Aug 06, 2012	63.72	65.58	63.72	64.92	106,612	+1.55(+2.45%)
Aug 03, 2012	62.99	63.82	62.34	63.37	95,553	+1.19(+1.91%)
Aug 02, 2012	60.92	62.84	60.92	62.18	93,508	+0.84(+1.37%)
Aug 01, 2012	62.14	62.58	61.31	61.34	58,445	-0.29(-0.47%)
Jul 31, 2012	62.32	62.96	61.62	61.63	67,235	-0.82(-1.31%)
Jul 30, 2012	63.00	63.87	62.15	62.45	57,441	-0.77(-1.22%)
Jul 27, 2012	62.64	63.50	61.89	63.22	55,461	+0.84(+1.35%)
Jul 26, 2012	62.00	62.81	61.64	62.38	73,232	+1.35(+2.21%)
Jul 25, 2012	62.06	62.17	60.85	61.03	96,071	-0.57(-0.93%)
Jul 24, 2012	62.30	62.57	61.50	61.60	133,594	-0.47(-0.76%)
Jul 23, 2012	62.51	62.68	62.05	62.07	45,480	-1.37(-2.16%)
Jul 20, 2012	63.22	63.69	62.90	63.44	59,923	-0.16(-0.25%)
Jul 19, 2012	62.77	64.15	62.18	63.60	299,647	+1.08(+1.73%)
Jul 18, 2012	62.65	63.15	62.34	62.52	57,081	-0.13(-0.21%)
Jul 17, 2012	62.05	62.99	61.47	62.65	106,538	+1.17(+1.90%)
Jul 16, 2012	62.00	62.00	61.00	61.48	58,308	-0.57(-0.92%)
Jul 13, 2012	61.61	62.27	61.60	62.05	59,945	+0.44(+0.71%)
Jul 12, 2012	61.96	62.06	61.04	61.61	88,238	-0.54(-0.87%)
Jul 11, 2012	62.08	62.65	61.55	62.15	63,917	+0.07(+0.11%)
Jul 10, 2012	61.91	62.53	61.64	62.08	162,596	-0.03(-0.05%)
Jul 09, 2012	63.12	63.34	62.05	62.11	82,103	-0.92(-1.46%)
Jul 06, 2012	62.75	63.89	62.00	63.03	151,564	-0.10(-0.16%)
Jul 05, 2012	62.56	63.80	61.90	63.13	213,241	+0.57(+0.91%)
Jul 03, 2012	62.15	62.56	61.91	62.56	119,405	+0.39(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.