Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.25	58.85	56.89	57.60	240,010	+0.75(+1.32%)
Sep 29, 2020	58.00	58.20	55.96	56.85	305,983	-1.35(-2.32%)
Sep 28, 2020	58.00	59.95	57.95	58.20	360,731	+0.54(+0.94%)
Sep 25, 2020	56.38	57.67	56.23	57.66	220,900	+1.34(+2.38%)
Sep 24, 2020	54.53	56.77	53.55	56.32	631,269	+1.64(+3.00%)
Sep 23, 2020	56.55	57.40	54.22	54.68	604,657	-1.40(-2.50%)
Sep 22, 2020	55.95	57.77	55.65	56.08	286,592	-0.11(-0.20%)
Sep 21, 2020	58.37	58.93	55.50	56.19	615,982	-3.87(-6.44%)
Sep 18, 2020	61.04	61.06	59.20	60.06	658,600	-1.13(-1.85%)
Sep 17, 2020	61.29	62.13	60.50	61.19	318,711	-0.78(-1.26%)
Sep 16, 2020	61.26	63.40	60.55	61.97	288,192	+0.72(+1.18%)
Sep 15, 2020	62.50	63.21	61.21	61.25	434,027	-0.42(-0.68%)
Sep 14, 2020	59.43	62.20	59.43	61.67	626,645	+2.56(+4.33%)
Sep 11, 2020	59.59	59.77	57.68	59.11	375,100	-0.14(-0.24%)
Sep 10, 2020	59.15	60.78	58.74	59.25	466,831	+0.47(+0.80%)
Sep 09, 2020	60.00	60.00	58.05	58.78	291,467	-1.07(-1.79%)
Sep 08, 2020	59.51	60.45	59.04	59.85	486,205	-0.47(-0.78%)
Sep 04, 2020	60.00	60.75	58.35	60.32	372,200	+0.76(+1.28%)
Sep 03, 2020	60.76	61.79	59.01	59.56	242,926	-0.84(-1.39%)
Sep 02, 2020	59.79	60.44	58.94	60.40	260,269	+0.54(+0.90%)
Sep 01, 2020	58.64	59.98	58.25	59.86	197,050	+0.75(+1.27%)
Aug 31, 2020	60.76	61.30	58.28	59.11	320,458	-2.06(-3.37%)
Aug 28, 2020	59.63	61.53	59.17	61.17	221,700	+1.89(+3.19%)
Aug 27, 2020	58.30	59.46	58.08	59.28	200,212	+1.54(+2.67%)
Aug 26, 2020	58.19	58.90	57.03	57.74	180,580	-0.12(-0.21%)
Aug 25, 2020	58.70	59.00	56.76	57.86	231,695	-0.23(-0.40%)
Aug 24, 2020	55.84	58.75	55.56	58.09	512,374	+3.02(+5.48%)
Aug 21, 2020	56.00	56.35	54.69	55.07	328,900	-1.37(-2.43%)
Aug 20, 2020	56.28	57.45	56.09	56.44	153,399	-0.38(-0.67%)
Aug 19, 2020	56.65	57.81	55.79	56.82	376,968	+0.12(+0.21%)
Aug 18, 2020	56.02	56.75	54.85	56.70	430,571	+0.54(+0.96%)
Aug 17, 2020	57.20	57.20	55.60	56.16	259,228	-1.23(-2.14%)
Aug 14, 2020	56.72	58.58	56.50	57.39	163,000	+0.39(+0.68%)
Aug 13, 2020	57.21	58.12	56.70	57.00	170,595	-0.60(-1.04%)
Aug 12, 2020	58.50	59.82	57.13	57.60	240,796	-0.53(-0.91%)
Aug 11, 2020	59.78	60.14	57.69	58.13	522,647	+0.91(+1.59%)
Aug 10, 2020	55.17	57.34	55.04	57.22	432,200	+2.25(+4.09%)
Aug 07, 2020	54.79	55.26	53.64	54.97	282,800	-0.37(-0.67%)
Aug 06, 2020	56.63	56.81	55.28	55.34	270,915	-1.13(-2.00%)
Aug 05, 2020	56.92	56.92	55.43	56.47	273,948	+0.54(+0.97%)
Aug 04, 2020	53.11	56.56	52.92	55.93	649,889	+2.82(+5.31%)
Aug 03, 2020	53.64	53.64	52.20	53.11	530,834	-0.08(-0.15%)
Jul 31, 2020	53.35	53.35	52.32	53.19	316,400	-0.42(-0.78%)
Jul 30, 2020	54.02	54.02	52.99	53.61	180,470	-1.35(-2.46%)
Jul 29, 2020	54.78	55.29	53.70	54.96	196,174	+0.60(+1.10%)
Jul 28, 2020	53.81	54.50	53.08	54.36	195,889	+0.54(+1.00%)
Jul 27, 2020	53.31	53.85	51.82	53.82	285,075	+0.45(+0.84%)
Jul 24, 2020	54.08	54.16	52.90	53.37	196,300	-0.55(-1.02%)
Jul 23, 2020	53.21	54.10	52.95	53.92	299,279	+0.60(+1.13%)
Jul 22, 2020	53.50	54.80	52.72	53.32	397,970	-0.06(-0.11%)
Jul 21, 2020	53.50	54.14	52.58	53.38	617,529	+0.66(+1.25%)
Jul 20, 2020	53.33	53.90	51.90	52.72	429,925	-0.49(-0.92%)
Jul 17, 2020	52.37	53.29	52.00	53.21	424,200	+0.80(+1.53%)
Jul 16, 2020	52.12	52.81	51.15	52.41	380,159	-0.07(-0.13%)
Jul 15, 2020	52.09	53.33	51.49	52.48	405,194	+1.61(+3.16%)
Jul 14, 2020	51.67	51.67	50.16	50.87	302,887	-0.69(-1.34%)
Jul 13, 2020	50.14	52.34	49.04	51.56	759,004	+2.06(+4.16%)
Jul 10, 2020	47.99	49.82	47.58	49.50	437,800	+1.35(+2.80%)
Jul 09, 2020	49.68	49.68	46.70	48.15	695,122	-1.71(-3.43%)
Jul 08, 2020	50.11	51.55	49.24	49.86	377,022	-0.66(-1.31%)
Jul 07, 2020	52.66	53.03	50.46	50.52	265,798	-2.69(-5.06%)
Jul 06, 2020	53.52	54.33	52.74	53.21	598,153	+0.97(+1.86%)
Jul 02, 2020	52.76	53.75	51.88	52.24	346,500	+0.81(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.