Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	83.61	84.10	82.84	83.81	119,676	+0.22(+0.26%)
Mar 27, 2013	83.70	83.70	82.86	83.59	59,458	-0.13(-0.16%)
Mar 26, 2013	82.45	84.42	82.44	83.72	127,903	+1.25(+1.52%)
Mar 25, 2013	83.41	83.99	82.45	82.47	76,446	-0.94(-1.13%)
Mar 22, 2013	83.68	84.07	83.18	83.41	272,005	-0.56(-0.67%)
Mar 21, 2013	83.11	84.03	82.90	83.97	141,551	+0.67(+0.80%)
Mar 20, 2013	82.57	83.60	82.24	83.30	81,917	+0.86(+1.04%)
Mar 19, 2013	82.00	82.94	81.55	82.44	99,850	+0.44(+0.54%)
Mar 18, 2013	81.46	82.37	81.34	82.00	130,174	+0.20(+0.24%)
Mar 15, 2013	81.86	81.97	80.53	81.80	249,026	-0.06(-0.07%)
Mar 14, 2013	81.07	82.09	81.07	81.86	139,320	+0.79(+0.97%)
Mar 13, 2013	82.00	82.24	80.96	81.07	64,122	-0.74(-0.90%)
Mar 12, 2013	82.06	83.14	81.76	81.81	108,551	-0.13(-0.16%)
Mar 11, 2013	80.66	82.37	80.43	81.94	188,055	+1.56(+1.94%)
Mar 08, 2013	80.00	80.88	79.67	80.38	140,852	+0.81(+1.02%)
Mar 07, 2013	77.25	79.96	77.25	79.57	397,744	+2.57(+3.34%)
Mar 06, 2013	77.60	78.30	76.86	77.00	1,948,290	-0.30(-0.39%)
Mar 05, 2013	77.01	77.62	77.00	77.30	307,513	+0.29(+0.38%)
Mar 04, 2013	77.06	77.71	76.93	77.01	305,812	-0.14(-0.18%)
Mar 01, 2013	77.00	77.35	76.25	77.15	236,283	+0.36(+0.47%)
Feb 28, 2013	76.90	77.92	76.64	76.79	375,250	-0.18(-0.23%)
Feb 27, 2013	76.51	77.24	76.51	76.97	167,151	+0.24(+0.31%)
Feb 26, 2013	76.87	77.24	76.53	76.73	151,341	-0.22(-0.29%)
Feb 22, 2013	76.65	77.04	76.10	76.95	173,825	+0.69(+0.90%)
Feb 21, 2013	77.42	77.60	75.98	76.26	76,921	-1.26(-1.63%)
Feb 20, 2013	79.08	79.08	77.27	77.52	103,185	-1.48(-1.87%)
Feb 19, 2013	79.16	79.64	78.41	79.00	112,387	+0.11(+0.14%)
Feb 15, 2013	78.40	78.93	78.07	78.89	219,652	+0.43(+0.55%)
Feb 14, 2013	78.62	78.98	77.00	78.46	446,013	+0.23(+0.29%)
Feb 13, 2013	72.65	78.52	72.65	78.23	457,798	+5.52(+7.59%)
Feb 12, 2013	72.40	72.86	72.10	72.71	317,898	+0.30(+0.41%)
Feb 11, 2013	72.69	72.69	72.14	72.41	157,251	-0.28(-0.39%)
Feb 08, 2013	72.43	72.91	72.08	72.69	66,048	+0.45(+0.62%)
Feb 07, 2013	72.50	72.52	71.68	72.24	174,835	-0.37(-0.51%)
Feb 06, 2013	72.08	72.61	72.05	72.61	120,501	+0.61(+0.85%)
Feb 04, 2013	72.50	72.71	71.65	72.00	126,922	-0.37(-0.51%)
Feb 01, 2013	72.05	73.49	72.02	72.37	211,538	+0.37(+0.51%)
Jan 31, 2013	72.55	72.55	71.65	72.00	61,507	-0.52(-0.72%)
Jan 30, 2013	72.55	72.94	72.00	72.52	72,194	-0.18(-0.25%)
Jan 29, 2013	72.04	72.70	72.04	72.70	129,294	+0.27(+0.37%)
Jan 28, 2013	73.00	73.06	71.75	72.43	166,143	-0.35(-0.48%)
Jan 25, 2013	72.79	73.06	72.34	72.78	60,880	+0.01(+0.01%)
Jan 24, 2013	73.90	74.35	72.63	72.77	63,416	-1.13(-1.53%)
Jan 23, 2013	72.90	74.85	72.83	73.90	126,368	+1.29(+1.78%)
Jan 22, 2013	72.35	72.68	72.00	72.61	79,329	+0.22(+0.30%)
Jan 18, 2013	72.24	72.54	71.50	72.39	124,694	+0.39(+0.54%)
Jan 17, 2013	71.70	72.48	71.45	72.00	146,914	+0.30(+0.42%)
Jan 16, 2013	70.97	71.97	70.74	71.70	95,245	+0.45(+0.63%)
Jan 15, 2013	71.12	71.96	71.00	71.25	123,700	+0.00(+0.00%)
Jan 14, 2013	72.37	72.40	71.08	71.25	110,441	-0.98(-1.36%)
Jan 11, 2013	73.49	73.68	72.09	72.23	87,019	-1.51(-2.05%)
Jan 10, 2013	73.95	74.44	73.16	73.74	116,827	-0.01(-0.01%)
Jan 09, 2013	74.00	74.45	73.68	73.75	63,334	-0.02(-0.03%)
Jan 08, 2013	74.31	74.72	73.56	73.77	105,145	-0.61(-0.82%)
Jan 07, 2013	74.80	74.92	73.55	74.38	110,816	-0.82(-1.09%)
Jan 04, 2013	74.00	75.61	73.43	75.20	101,882	+1.10(+1.48%)
Jan 03, 2013	74.49	74.74	73.82	74.10	105,054	-0.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.