Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	104.50	104.78	100.35	102.20	122,525	-2.02(-1.94%)
Aug 29, 2013	103.27	104.68	103.03	104.22	77,073	+1.03(+1.00%)
Aug 28, 2013	104.75	104.75	103.01	103.19	87,964	-2.10(-1.99%)
Aug 27, 2013	105.52	106.31	104.65	105.29	107,606	-1.17(-1.10%)
Aug 26, 2013	108.09	108.54	106.04	106.46	49,372	-1.28(-1.19%)
Aug 23, 2013	107.31	107.90	105.55	107.74	43,213	+0.53(+0.49%)
Aug 22, 2013	106.65	107.21	105.00	107.21	126,743	+1.77(+1.68%)
Aug 21, 2013	105.07	105.95	103.38	105.44	272,936	+0.31(+0.29%)
Aug 20, 2013	101.41	105.66	101.15	105.13	218,691	+3.61(+3.56%)
Aug 19, 2013	104.77	104.78	101.01	101.52	188,343	-2.86(-2.74%)
Aug 16, 2013	103.01	106.34	103.01	104.38	133,290	+1.94(+1.89%)
Aug 15, 2013	105.48	105.93	102.29	102.44	183,688	-4.26(-3.99%)
Aug 14, 2013	106.85	108.05	104.72	106.70	208,545	-0.15(-0.14%)
Aug 13, 2013	110.00	110.62	106.74	106.85	137,038	-3.11(-2.83%)
Aug 12, 2013	111.42	111.47	108.99	109.96	93,238	-1.76(-1.58%)
Aug 09, 2013	111.65	112.76	111.08	111.72	59,751	-0.33(-0.29%)
Aug 08, 2013	113.52	113.52	109.16	112.05	73,839	+3.13(+2.87%)
Aug 07, 2013	108.50	109.97	107.85	108.92	64,794	-1.35(-1.22%)
Aug 06, 2013	112.85	113.39	110.02	110.27	78,541	-2.85(-2.52%)
Aug 05, 2013	110.80	113.63	110.67	113.12	97,093	+1.42(+1.27%)
Aug 02, 2013	110.69	111.93	110.23	111.70	90,944	+0.86(+0.78%)
Aug 01, 2013	110.56	111.10	108.40	110.84	170,120	+1.63(+1.49%)
Jul 31, 2013	109.21	110.55	107.62	109.21	93,152	+0.01(+0.01%)
Jul 30, 2013	108.69	109.46	108.09	109.20	129,221	+0.86(+0.79%)
Jul 29, 2013	108.68	109.06	107.98	108.34	75,564	-0.66(-0.61%)
Jul 26, 2013	109.34	110.00	107.92	109.00	121,959	-0.64(-0.58%)
Jul 25, 2013	110.05	110.67	109.02	109.64	107,566	-0.89(-0.81%)
Jul 24, 2013	111.29	111.81	108.57	110.53	391,295	-0.51(-0.46%)
Jul 23, 2013	113.30	113.67	110.23	111.04	165,338	-2.23(-1.97%)
Jul 22, 2013	114.50	114.50	112.15	113.27	114,244	-1.12(-0.98%)
Jul 19, 2013	115.31	115.62	113.76	114.39	98,419	-0.88(-0.76%)
Jul 18, 2013	114.88	115.97	113.81	115.27	118,888	+0.38(+0.33%)
Jul 17, 2013	114.12	115.02	112.98	114.89	65,972	+1.30(+1.14%)
Jul 16, 2013	114.12	114.49	111.55	113.59	133,267	-0.96(-0.84%)
Jul 15, 2013	117.06	117.62	114.36	114.55	79,690	-2.46(-2.10%)
Jul 12, 2013	116.81	118.86	116.42	117.01	74,015	+0.03(+0.03%)
Jul 11, 2013	116.60	117.43	115.75	116.98	106,075	+2.37(+2.07%)
Jul 10, 2013	115.42	116.28	113.48	114.61	82,498	-0.81(-0.70%)
Jul 09, 2013	113.81	116.40	113.11	115.42	178,594	+2.59(+2.30%)
Jul 08, 2013	111.16	113.66	111.16	112.83	288,987	+1.92(+1.73%)
Jul 05, 2013	113.34	113.34	109.62	110.91	300,790	-1.39(-1.24%)
Jul 03, 2013	110.00	112.30	109.33	112.30	87,049	+1.39(+1.25%)
Jul 02, 2013	111.62	112.46	110.27	110.91	155,238	-1.52(-1.35%)
Jul 01, 2013	112.46	113.99	111.62	112.43	270,165	+0.34(+0.30%)
Jun 28, 2013	113.00	113.66	111.33	112.09	649,390	+1.63(+1.48%)
Jun 26, 2013	107.82	110.69	107.05	110.46	216,178	+3.74(+3.50%)
Jun 25, 2013	105.29	106.99	103.09	106.72	156,649	+2.84(+2.73%)
Jun 24, 2013	103.22	105.46	102.05	103.88	247,850	-1.22(-1.16%)
Jun 21, 2013	102.74	105.32	102.60	105.10	335,018	+2.57(+2.51%)
Jun 20, 2013	106.78	107.83	102.28	102.53	263,678	-5.62(-5.20%)
Jun 19, 2013	109.22	109.63	107.82	108.15	209,148	-0.92(-0.84%)
Jun 18, 2013	109.71	110.47	108.86	109.07	188,774	-0.62(-0.57%)
Jun 17, 2013	107.15	110.48	106.40	109.69	243,482	+3.43(+3.23%)
Jun 14, 2013	103.85	108.53	102.95	106.26	217,644	+2.80(+2.71%)
Jun 13, 2013	100.33	105.15	100.33	103.46	256,594	+3.15(+3.14%)
Jun 12, 2013	105.97	105.97	100.29	100.31	414,230	-3.86(-3.71%)
Jun 11, 2013	104.85	105.70	104.08	104.17	177,678	-2.38(-2.23%)
Jun 10, 2013	105.70	106.84	104.99	106.55	235,211	+0.77(+0.73%)
Jun 07, 2013	101.92	106.14	100.73	105.78	192,696	+4.01(+3.94%)
Jun 06, 2013	97.87	101.90	97.87	101.77	298,492	+4.05(+4.14%)
Jun 05, 2013	100.15	100.80	97.69	97.72	335,179	-2.50(-2.49%)
Jun 04, 2013	101.12	101.91	100.00	100.22	117,929	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.