Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	141.16	142.71	140.14	142.71	160,712	+2.34(+1.67%)
Mar 28, 2014	139.54	141.25	138.67	140.37	118,664	+1.22(+0.88%)
Mar 27, 2014	138.39	139.70	138.25	139.15	141,823	+0.24(+0.17%)
Mar 26, 2014	140.73	140.75	137.88	138.91	289,788	-1.77(-1.26%)
Mar 25, 2014	142.59	142.59	140.50	140.68	73,601	-0.75(-0.53%)
Mar 24, 2014	144.58	144.98	140.94	141.43	124,882	-2.54(-1.76%)
Mar 21, 2014	141.88	144.44	141.88	143.97	308,432	+2.35(+1.66%)
Mar 20, 2014	141.50	142.42	140.11	141.62	89,921	-0.28(-0.20%)
Mar 19, 2014	143.83	144.64	140.35	141.90	128,854	-1.75(-1.22%)
Mar 18, 2014	144.59	145.60	143.35	143.65	157,149	-0.91(-0.63%)
Mar 17, 2014	145.89	146.99	144.05	144.56	174,788	-0.68(-0.47%)
Mar 14, 2014	144.99	146.96	144.83	145.24	148,079	-0.15(-0.10%)
Mar 13, 2014	146.32	146.41	144.58	145.39	243,518	-0.10(-0.07%)
Mar 12, 2014	143.65	145.61	142.65	145.49	126,861	+0.86(+0.59%)
Mar 11, 2014	142.70	145.29	142.04	144.63	204,805	+1.74(+1.22%)
Mar 10, 2014	143.73	145.12	141.80	142.89	169,395	-1.57(-1.09%)
Mar 07, 2014	147.00	147.72	143.18	144.46	162,886	-2.11(-1.44%)
Mar 06, 2014	142.58	146.57	141.69	146.57	225,329	+4.02(+2.82%)
Mar 05, 2014	141.35	142.87	140.21	142.55	173,193	+1.00(+0.71%)
Mar 04, 2014	141.12	142.64	140.34	141.55	130,599	+1.85(+1.32%)
Mar 03, 2014	136.50	139.85	135.81	139.70	119,638	+1.67(+1.21%)
Feb 28, 2014	136.50	139.38	135.27	138.03	754,192	+2.81(+2.08%)
Feb 27, 2014	135.28	136.81	134.58	135.22	85,932	-0.08(-0.06%)
Feb 26, 2014	135.81	136.26	134.62	135.30	144,346	-0.29(-0.21%)
Feb 25, 2014	136.56	136.56	134.30	135.59	114,390	-0.59(-0.43%)
Feb 24, 2014	134.92	137.27	134.91	136.18	153,808	+1.24(+0.92%)
Feb 21, 2014	133.16	135.05	133.00	134.94	155,842	+2.34(+1.76%)
Feb 20, 2014	132.52	133.68	131.67	132.60	140,106	+0.60(+0.45%)
Feb 19, 2014	132.49	134.34	131.63	132.00	127,566	-0.68(-0.51%)
Feb 18, 2014	129.46	132.84	129.14	132.68	107,861	+3.67(+2.84%)
Feb 14, 2014	128.74	129.01	129.01	129.01	113,400	+0.43(+0.33%)
Feb 13, 2014	129.81	130.83	128.48	128.58	136,666	-2.32(-1.77%)
Feb 12, 2014	128.50	132.64	128.50	130.90	172,883	+2.40(+1.87%)
Feb 11, 2014	126.81	129.90	126.81	128.50	98,188	+1.65(+1.30%)
Feb 10, 2014	126.51	127.62	125.13	126.85	83,155	+0.74(+0.59%)
Feb 07, 2014	127.29	128.17	125.29	126.11	116,297	-0.16(-0.13%)
Feb 06, 2014	122.69	126.60	122.58	126.27	138,887	+4.16(+3.41%)
Feb 05, 2014	122.60	122.60	119.37	122.11	193,448	-0.42(-0.34%)
Feb 04, 2014	121.38	124.48	121.00	122.53	158,244	+2.01(+1.67%)
Feb 03, 2014	124.59	125.73	119.99	120.52	125,756	-4.25(-3.41%)
Jan 31, 2014	122.99	125.78	122.24	124.77	108,205	+0.63(+0.51%)
Jan 30, 2014	125.96	125.96	123.83	124.14	141,834	-0.68(-0.54%)
Jan 29, 2014	124.23	125.81	123.03	124.82	155,112	-0.18(-0.14%)
Jan 28, 2014	122.31	125.21	122.23	125.00	141,212	+2.99(+2.45%)
Jan 27, 2014	123.78	124.76	119.04	122.01	151,723	-1.62(-1.31%)
Jan 24, 2014	126.00	126.41	122.50	123.63	211,220	-3.07(-2.42%)
Jan 23, 2014	124.43	126.93	124.43	126.70	133,128	+1.07(+0.85%)
Jan 22, 2014	124.25	125.98	124.25	125.63	98,090	+1.97(+1.59%)
Jan 21, 2014	124.50	124.50	123.11	123.66	396,347	+0.59(+0.48%)
Jan 17, 2014	122.90	123.07	123.07	123.07	311,400	+0.41(+0.33%)
Jan 16, 2014	122.00	122.71	121.54	122.66	136,803	+0.66(+0.54%)
Jan 15, 2014	122.51	123.99	121.36	122.00	121,030	-0.51(-0.42%)
Jan 14, 2014	120.45	122.84	120.35	122.51	85,653	+2.15(+1.79%)
Jan 13, 2014	122.33	123.31	119.95	120.36	1,635,509	-2.02(-1.65%)
Jan 10, 2014	122.33	123.12	121.26	122.38	103,137	+0.33(+0.27%)
Jan 09, 2014	121.65	122.83	120.90	122.05	119,225	+1.02(+0.84%)
Jan 08, 2014	119.96	121.51	118.90	121.03	124,717	+1.30(+1.09%)
Jan 07, 2014	119.42	121.15	118.22	119.73	106,404	+0.52(+0.44%)
Jan 06, 2014	119.91	119.91	117.60	119.21	121,879	-0.08(-0.07%)
Jan 03, 2014	117.50	119.67	117.50	119.29	102,447	+1.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.