Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	132.13	135.89	131.02	135.55	211,837	+3.75(+2.85%)
Jul 30, 2018	133.59	134.66	131.59	131.80	203,459	-1.62(-1.21%)
Jul 27, 2018	136.31	136.31	132.89	133.42	190,700	-2.45(-1.80%)
Jul 26, 2018	135.91	136.32	135.61	135.87	184,218	-0.28(-0.21%)
Jul 25, 2018	137.84	138.01	135.72	136.15	166,118	-1.55(-1.13%)
Jul 24, 2018	138.39	138.44	137.06	137.70	248,225	-0.20(-0.15%)
Jul 23, 2018	138.60	138.60	136.84	137.90	194,705	-0.80(-0.58%)
Jul 20, 2018	140.83	140.83	138.22	138.70	144,194	-1.97(-1.40%)
Jul 19, 2018	141.24	141.94	140.40	140.67	197,570	-0.60(-0.42%)
Jul 18, 2018	142.00	142.12	140.23	141.27	169,187	-0.97(-0.68%)
Jul 17, 2018	141.56	142.30	141.29	142.24	390,439	+0.68(+0.48%)
Jul 16, 2018	142.00	142.00	140.76	141.56	235,736	-0.45(-0.32%)
Jul 13, 2018	141.46	142.36	141.15	142.01	214,530	+1.10(+0.78%)
Jul 12, 2018	139.69	141.07	139.13	140.91	265,457	+1.20(+0.86%)
Jul 11, 2018	137.93	139.93	137.27	139.71	233,719	+1.59(+1.15%)
Jul 10, 2018	139.51	140.04	137.68	138.12	302,544	-1.44(-1.03%)
Jul 09, 2018	139.17	140.00	138.79	139.56	233,300	+1.06(+0.77%)
Jul 06, 2018	137.30	138.77	136.69	138.50	166,222	+1.37(+1.00%)
Jul 05, 2018	137.30	137.30	136.19	137.13	189,335	+0.30(+0.22%)
Jul 03, 2018		136.83	136.83	136.83	0	+0.26(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.