Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.30	111.38	109.35	110.00	142,900	+0.13(+0.12%)
Mar 28, 2019	108.60	110.40	108.60	109.87	170,033	+1.14(+1.05%)
Mar 27, 2019	108.28	109.39	107.66	108.73	122,852	+0.31(+0.29%)
Mar 26, 2019	108.33	108.71	107.24	108.42	118,604	+0.72(+0.67%)
Mar 25, 2019	107.42	108.34	106.03	107.70	111,880	-0.09(-0.08%)
Mar 22, 2019	110.62	110.80	107.64	107.79	156,700	-3.24(-2.92%)
Mar 21, 2019	108.70	111.14	108.67	111.03	156,101	+2.34(+2.15%)
Mar 20, 2019	109.99	110.50	107.06	108.69	242,453	-1.21(-1.10%)
Mar 19, 2019	112.10	113.21	109.72	109.90	1,683,389	-2.12(-1.89%)
Mar 18, 2019	110.81	112.34	110.57	112.02	164,814	+1.67(+1.51%)
Mar 15, 2019	108.85	110.36	108.72	110.35	230,900	+1.71(+1.57%)
Mar 14, 2019	108.54	109.14	107.90	108.64	90,803	+0.21(+0.19%)
Mar 13, 2019	108.93	110.09	108.09	108.43	173,934	-0.21(-0.19%)
Mar 12, 2019	106.73	109.23	106.73	108.64	187,879	+2.18(+2.05%)
Mar 11, 2019	107.15	107.40	105.89	106.46	198,414	-0.58(-0.54%)
Mar 08, 2019	107.75	108.12	106.31	107.04	137,700	-1.56(-1.44%)
Mar 07, 2019	109.92	109.96	108.26	108.60	201,181	-1.12(-1.02%)
Mar 06, 2019	111.63	112.04	109.36	109.72	174,244	-1.90(-1.70%)
Mar 05, 2019	113.78	114.00	111.57	111.62	240,596	-1.93(-1.70%)
Mar 04, 2019	113.46	113.79	111.44	113.55	254,637	+0.68(+0.60%)
Mar 01, 2019	111.71	113.15	110.91	112.87	268,000	+1.49(+1.34%)
Feb 28, 2019	114.50	114.50	110.00	111.38	295,185	-1.90(-1.68%)
Feb 27, 2019	112.97	113.76	112.37	113.28	130,125	-0.07(-0.06%)
Feb 26, 2019	114.49	114.93	113.24	113.35	183,870	-1.58(-1.37%)
Feb 25, 2019	116.00	116.94	114.87	114.93	264,617	-1.03(-0.89%)
Feb 22, 2019	114.93	115.97	114.89	115.96	93,900	+1.26(+1.10%)
Feb 21, 2019	114.70	115.50	114.21	114.70	99,377	-0.46(-0.40%)
Feb 20, 2019	114.42	115.49	114.07	115.16	121,899	+0.72(+0.63%)
Feb 19, 2019	114.12	114.94	114.01	114.44	111,266	-0.21(-0.18%)
Feb 15, 2019	113.58	114.80	111.95	114.65	146,800	+1.57(+1.39%)
Feb 14, 2019	111.81	113.49	111.62	113.08	153,619	+0.99(+0.88%)
Feb 13, 2019	111.41	112.55	111.10	112.09	186,065	+0.90(+0.81%)
Feb 12, 2019	110.76	111.56	110.20	111.19	116,937	+0.78(+0.71%)
Feb 11, 2019	110.05	110.88	109.49	110.41	161,190	+0.67(+0.61%)
Feb 08, 2019	109.32	110.22	108.30	109.74	86,000	+0.10(+0.09%)
Feb 07, 2019	110.84	111.23	109.21	109.64	130,127	-1.10(-0.99%)
Feb 06, 2019	110.66	111.48	110.00	110.74	99,018	-0.08(-0.07%)
Feb 05, 2019	110.62	111.34	110.02	110.82	130,736	+0.20(+0.18%)
Feb 04, 2019	110.45	110.62	109.06	110.62	162,431	+0.07(+0.06%)
Feb 01, 2019	111.26	111.37	109.49	110.55	157,200	-0.49(-0.44%)
Jan 31, 2019	108.48	111.17	108.45	111.04	168,110	+2.59(+2.39%)
Jan 30, 2019	108.50	109.39	107.49	108.45	104,600	+0.34(+0.31%)
Jan 29, 2019	107.00	108.59	106.22	108.11	98,082	+1.16(+1.08%)
Jan 28, 2019	105.74	107.40	105.74	106.95	124,872	+0.16(+0.15%)
Jan 25, 2019	105.32	106.97	105.32	106.79	92,800	+1.75(+1.67%)
Jan 24, 2019	104.13	105.36	103.92	105.04	129,091	+0.75(+0.72%)
Jan 23, 2019	105.83	106.19	102.98	104.29	116,765	-0.95(-0.90%)
Jan 22, 2019	106.21	106.80	104.51	105.24	198,710	-1.52(-1.42%)
Jan 18, 2019	105.26	106.87	104.13	106.76	110,600	+1.66(+1.58%)
Jan 17, 2019	104.30	106.32	103.93	105.10	228,285	+0.23(+0.22%)
Jan 16, 2019	102.63	105.51	102.13	104.87	208,084	+2.46(+2.40%)
Jan 15, 2019	102.51	103.89	102.01	102.41	175,402	+0.06(+0.06%)
Jan 14, 2019	103.98	104.44	102.10	102.35	185,315	-2.34(-2.24%)
Jan 11, 2019	104.54	105.55	103.69	104.69	229,200	-0.01(-0.01%)
Jan 10, 2019	104.65	106.73	104.03	104.70	278,911	-0.32(-0.30%)
Jan 09, 2019	104.76	105.28	102.91	105.02	131,335	+0.70(+0.67%)
Jan 08, 2019	102.71	104.57	101.88	104.32	170,302	+2.50(+2.46%)
Jan 07, 2019	99.59	103.42	99.59	101.82	214,153	+2.24(+2.25%)
Jan 04, 2019	97.69	100.48	96.92	99.58	244,100	+3.08(+3.19%)
Jan 03, 2019	95.85	97.56	95.14	96.50	189,090	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.