Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.47	56.80	49.24	50.52	915,612	-4.93(-8.89%)
Mar 30, 2020	56.36	58.46	52.28	55.45	649,537	-0.16(-0.29%)
Mar 27, 2020	49.60	57.84	46.93	55.61	1,723,300	+2.11(+3.94%)
Mar 26, 2020	50.18	54.36	49.14	53.50	618,985	+1.67(+3.22%)
Mar 25, 2020	44.45	52.62	42.80	51.83	1,090,051	+7.83(+17.80%)
Mar 24, 2020	39.12	46.34	39.03	44.00	938,533	+6.56(+17.52%)
Mar 23, 2020	40.39	40.39	35.10	37.44	853,620	-2.98(-7.37%)
Mar 20, 2020	46.55	47.07	39.38	40.42	744,700	-4.86(-10.73%)
Mar 19, 2020	48.81	50.69	45.16	45.28	521,589	-3.87(-7.87%)
Mar 18, 2020	54.56	55.09	45.27	49.15	460,697	-10.66(-17.82%)
Mar 17, 2020	66.33	66.33	54.54	59.81	664,905	-6.03(-9.16%)
Mar 16, 2020	72.53	74.64	65.69	65.84	423,517	-17.27(-20.78%)
Mar 13, 2020	81.72	83.11	75.04	83.11	428,300	+6.44(+8.40%)
Mar 12, 2020	79.06	83.47	76.46	76.67	388,607	-12.34(-13.86%)
Mar 11, 2020	92.26	92.77	87.64	89.01	355,356	-6.35(-6.66%)
Mar 10, 2020	92.02	95.36	89.37	95.36	413,810	+5.71(+6.37%)
Mar 09, 2020	98.61	98.61	88.89	89.65	356,368	-14.82(-14.19%)
Mar 06, 2020	107.37	108.20	102.14	104.47	209,100	-4.89(-4.47%)
Mar 05, 2020	111.65	112.36	108.72	109.36	193,305	-4.65(-4.08%)
Mar 04, 2020	111.79	114.30	110.05	114.01	134,559	+4.04(+3.67%)
Mar 03, 2020	110.04	112.80	108.02	109.97	331,893	-0.37(-0.34%)
Mar 02, 2020	108.08	110.69	105.80	110.34	265,336	+2.46(+2.28%)
Feb 28, 2020	109.41	109.41	103.39	107.88	382,000	-5.24(-4.63%)
Feb 27, 2020	115.60	117.13	111.54	113.12	178,474	-4.56(-3.87%)
Feb 26, 2020	120.60	121.18	116.96	117.68	114,772	-2.14(-1.79%)
Feb 25, 2020	126.29	126.29	119.19	119.82	140,083	-6.08(-4.83%)
Feb 24, 2020	126.47	126.60	125.17	125.90	141,517	-2.60(-2.02%)
Feb 21, 2020	129.01	129.39	127.41	128.50	170,200	-0.85(-0.66%)
Feb 20, 2020	127.73	129.74	127.73	129.35	150,799	+1.57(+1.23%)
Feb 19, 2020	126.46	128.09	126.20	127.78	111,602	+1.54(+1.22%)
Feb 18, 2020	124.92	126.27	124.53	126.24	166,495	+1.13(+0.90%)
Feb 14, 2020	124.40	125.24	123.63	125.11	94,100	+0.71(+0.57%)
Feb 13, 2020	124.82	125.94	123.54	124.40	130,202	-1.10(-0.88%)
Feb 12, 2020	124.60	125.75	123.81	125.50	174,474	+1.30(+1.05%)
Feb 11, 2020	126.00	126.31	123.67	124.20	164,472	-1.57(-1.25%)
Feb 10, 2020	124.48	125.87	124.27	125.77	208,711	+1.35(+1.09%)
Feb 07, 2020	123.30	124.77	123.15	124.42	228,000	+0.87(+0.70%)
Feb 06, 2020	123.48	124.48	123.00	123.55	80,034	+0.20(+0.16%)
Feb 05, 2020	124.06	125.00	122.80	123.35	124,415	-0.13(-0.11%)
Feb 04, 2020	123.11	124.62	121.91	123.48	177,230	+1.57(+1.29%)
Feb 03, 2020	121.94	123.13	121.49	121.91	126,468	+0.23(+0.19%)
Jan 31, 2020	123.21	123.21	120.94	121.68	98,500	-1.97(-1.59%)
Jan 30, 2020	123.56	123.79	122.24	123.65	64,257	-0.48(-0.39%)
Jan 29, 2020	125.33	125.54	124.10	124.13	114,446	-0.87(-0.70%)
Jan 28, 2020	123.65	125.18	123.57	125.00	127,582	+1.60(+1.30%)
Jan 27, 2020	122.40	123.81	122.38	123.40	129,564	-0.48(-0.39%)
Jan 24, 2020	123.99	124.68	123.24	123.88	130,900	-0.42(-0.34%)
Jan 23, 2020	124.14	125.22	123.55	124.30	113,231	-0.09(-0.07%)
Jan 22, 2020	125.00	125.58	124.14	124.39	192,885	-0.59(-0.47%)
Jan 21, 2020	124.58	125.25	124.07	124.98	357,629	-0.06(-0.05%)
Jan 17, 2020	125.35	125.86	123.84	125.04	275,100	+0.22(+0.18%)
Jan 16, 2020	124.89	125.97	124.25	124.82	314,906	+0.68(+0.55%)
Jan 15, 2020	123.07	124.85	123.07	124.14	342,266	+0.73(+0.59%)
Jan 14, 2020	121.19	123.79	121.08	123.41	225,071	+1.61(+1.32%)
Jan 13, 2020	118.63	122.29	118.01	121.80	419,130	+3.17(+2.67%)
Jan 10, 2020	120.41	120.41	117.60	118.63	251,000	-1.45(-1.21%)
Jan 09, 2020	122.07	122.07	119.51	120.08	359,343	-1.85(-1.52%)
Jan 08, 2020	124.09	124.62	121.78	121.93	186,603	-2.03(-1.64%)
Jan 07, 2020	124.45	124.86	123.12	123.96	314,806	-0.11(-0.09%)
Jan 06, 2020	123.33	124.61	122.81	124.07	334,533	+0.45(+0.36%)
Jan 03, 2020	122.67	124.32	121.89	123.62	144,600	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.