Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.41	109.41	103.39	107.88	382,000	-5.24(-4.63%)
Feb 27, 2020	115.60	117.13	111.54	113.12	178,474	-4.56(-3.87%)
Feb 26, 2020	120.60	121.18	116.96	117.68	114,772	-2.14(-1.79%)
Feb 25, 2020	126.29	126.29	119.19	119.82	140,083	-6.08(-4.83%)
Feb 24, 2020	126.47	126.60	125.17	125.90	141,517	-2.60(-2.02%)
Feb 21, 2020	129.01	129.39	127.41	128.50	170,200	-0.85(-0.66%)
Feb 20, 2020	127.73	129.74	127.73	129.35	150,799	+1.57(+1.23%)
Feb 19, 2020	126.46	128.09	126.20	127.78	111,602	+1.54(+1.22%)
Feb 18, 2020	124.92	126.27	124.53	126.24	166,495	+1.13(+0.90%)
Feb 14, 2020	124.40	125.24	123.63	125.11	94,100	+0.71(+0.57%)
Feb 13, 2020	124.82	125.94	123.54	124.40	130,202	-1.10(-0.88%)
Feb 12, 2020	124.60	125.75	123.81	125.50	174,474	+1.30(+1.05%)
Feb 11, 2020	126.00	126.31	123.67	124.20	164,472	-1.57(-1.25%)
Feb 10, 2020	124.48	125.87	124.27	125.77	208,711	+1.35(+1.09%)
Feb 07, 2020	123.30	124.77	123.15	124.42	228,000	+0.87(+0.70%)
Feb 06, 2020	123.48	124.48	123.00	123.55	80,034	+0.20(+0.16%)
Feb 05, 2020	124.06	125.00	122.80	123.35	124,415	-0.13(-0.11%)
Feb 04, 2020	123.11	124.62	121.91	123.48	177,230	+1.57(+1.29%)
Feb 03, 2020	121.94	123.13	121.49	121.91	126,468	+0.23(+0.19%)
Jan 31, 2020	123.21	123.21	120.94	121.68	98,500	-1.97(-1.59%)
Jan 30, 2020	123.56	123.79	122.24	123.65	64,257	-0.48(-0.39%)
Jan 29, 2020	125.33	125.54	124.10	124.13	114,446	-0.87(-0.70%)
Jan 28, 2020	123.65	125.18	123.57	125.00	127,582	+1.60(+1.30%)
Jan 27, 2020	122.40	123.81	122.38	123.40	129,564	-0.48(-0.39%)
Jan 24, 2020	123.99	124.68	123.24	123.88	130,900	-0.42(-0.34%)
Jan 23, 2020	124.14	125.22	123.55	124.30	113,231	-0.09(-0.07%)
Jan 22, 2020	125.00	125.58	124.14	124.39	192,885	-0.59(-0.47%)
Jan 21, 2020	124.58	125.25	124.07	124.98	357,629	-0.06(-0.05%)
Jan 17, 2020	125.35	125.86	123.84	125.04	275,100	+0.22(+0.18%)
Jan 16, 2020	124.89	125.97	124.25	124.82	314,906	+0.68(+0.55%)
Jan 15, 2020	123.07	124.85	123.07	124.14	342,266	+0.73(+0.59%)
Jan 14, 2020	121.19	123.79	121.08	123.41	225,071	+1.61(+1.32%)
Jan 13, 2020	118.63	122.29	118.01	121.80	419,130	+3.17(+2.67%)
Jan 10, 2020	120.41	120.41	117.60	118.63	251,000	-1.45(-1.21%)
Jan 09, 2020	122.07	122.07	119.51	120.08	359,343	-1.85(-1.52%)
Jan 08, 2020	124.09	124.62	121.78	121.93	186,603	-2.03(-1.64%)
Jan 07, 2020	124.45	124.86	123.12	123.96	314,806	-0.11(-0.09%)
Jan 06, 2020	123.33	124.61	122.81	124.07	334,533	+0.45(+0.36%)
Jan 03, 2020	122.67	124.32	121.89	123.62	144,600	+0.05(+0.04%)
Jan 02, 2020	126.00	126.68	122.67	123.57	309,194	-3.23(-2.55%)
Dec 31, 2019	125.95	127.25	125.80	126.80	224,300	+0.29(+0.23%)
Dec 30, 2019	125.50	126.54	124.87	126.51	145,068	+1.30(+1.04%)
Dec 27, 2019	125.30	125.75	124.18	125.21	192,400	-0.28(-0.22%)
Dec 26, 2019	125.22	125.55	124.31	125.49	108,772	+0.27(+0.22%)
Dec 24, 2019	124.20	125.24	124.10	125.22	60,300	+1.17(+0.94%)
Dec 23, 2019	123.99	124.34	123.49	124.05	277,051	+0.43(+0.35%)
Dec 20, 2019	123.45	123.87	122.02	123.62	367,300	+0.17(+0.14%)
Dec 19, 2019	122.20	123.51	121.70	123.45	122,160	+1.09(+0.89%)
Dec 18, 2019	121.90	123.05	120.73	122.36	233,939	+1.49(+1.23%)
Dec 17, 2019	119.66	121.13	119.65	120.87	313,240	+0.62(+0.52%)
Dec 16, 2019	118.45	120.59	118.00	120.25	383,502	+2.56(+2.18%)
Dec 13, 2019	116.49	118.06	115.51	117.69	236,600	+2.28(+1.98%)
Dec 12, 2019	115.52	116.33	115.12	115.41	205,544	-0.03(-0.03%)
Dec 11, 2019	114.47	116.19	114.22	115.44	233,975	+0.79(+0.69%)
Dec 10, 2019	115.75	116.07	114.55	114.65	237,739	-0.56(-0.49%)
Dec 09, 2019	115.20	115.58	114.86	115.21	212,659	+0.01(+0.01%)
Dec 06, 2019	113.81	115.62	113.57	115.20	173,700	+1.53(+1.35%)
Dec 05, 2019	116.16	116.16	112.79	113.67	540,147	+1.31(+1.17%)
Dec 04, 2019	112.89	114.23	112.31	112.36	1,929,164	-0.91(-0.80%)
Dec 03, 2019	114.44	114.44	111.56	113.27	526,926	-1.73(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.