Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.31	11.40	10.93	11.08	317,841	-0.22(-1.95%)
Feb 27, 2019	11.60	11.67	11.25	11.30	246,582	-0.37(-3.17%)
Feb 26, 2019	11.87	11.96	11.58	11.67	115,402	-0.20(-1.68%)
Feb 25, 2019	12.09	12.28	11.79	11.87	360,322	-0.12(-1.00%)
Feb 22, 2019	11.50	12.04	11.50	11.99	595,500	+0.51(+4.44%)
Feb 21, 2019	11.53	11.69	11.28	11.48	300,125	-0.13(-1.12%)
Feb 20, 2019	11.86	12.25	11.47	11.61	561,053	-0.25(-2.11%)
Feb 19, 2019	12.48	12.49	11.78	11.86	597,289	-0.81(-6.39%)
Feb 15, 2019	13.21	13.32	12.61	12.67	408,900	-0.52(-3.94%)
Feb 14, 2019	12.90	13.25	12.82	13.19	215,832	+0.09(+0.69%)
Feb 13, 2019	13.61	13.65	13.02	13.10	244,514	-0.60(-4.38%)
Feb 12, 2019	13.43	13.80	13.27	13.70	1,296,520	+0.51(+3.87%)
Feb 11, 2019	13.24	13.33	12.94	13.19	152,607	-0.08(-0.60%)
Feb 08, 2019	13.17	13.30	12.69	13.27	330,200	+0.11(+0.84%)
Feb 07, 2019	13.63	13.63	12.70	13.16	424,432	-0.24(-1.79%)
Feb 06, 2019	13.82	13.95	13.38	13.40	510,441	-0.57(-4.08%)
Feb 05, 2019	13.81	14.23	13.70	13.97	414,879	+0.11(+0.79%)
Feb 04, 2019	13.39	13.91	13.39	13.86	324,017	+0.32(+2.36%)
Feb 01, 2019	13.53	13.71	13.27	13.54	332,900	-0.01(-0.07%)
Jan 31, 2019	13.67	13.83	13.28	13.55	333,926	-0.04(-0.29%)
Jan 30, 2019	13.48	13.66	13.16	13.59	547,104	+0.17(+1.27%)
Jan 29, 2019	13.22	13.46	12.82	13.42	215,321	+0.37(+2.84%)
Jan 28, 2019	12.50	13.13	12.48	13.05	265,213	+0.32(+2.51%)
Jan 25, 2019	12.75	13.02	12.63	12.73	628,100	+0.23(+1.84%)
Jan 24, 2019	12.51	12.98	12.41	12.50	616,947	-0.05(-0.40%)
Jan 23, 2019	12.61	12.78	12.38	12.55	496,094	+0.12(+0.97%)
Jan 22, 2019	13.00	13.00	12.38	12.43	473,764	-0.72(-5.48%)
Jan 18, 2019	13.08	13.20	12.94	13.15	640,300	+0.21(+1.62%)
Jan 17, 2019	12.82	13.29	12.64	12.94	658,555	+0.11(+0.86%)
Jan 16, 2019	12.83	13.27	12.66	12.83	372,968	+0.02(+0.16%)
Jan 15, 2019	12.64	12.93	12.44	12.81	437,392	+0.11(+0.87%)
Jan 14, 2019	12.75	13.05	12.52	12.70	183,991	-0.09(-0.70%)
Jan 11, 2019	12.88	13.04	12.57	12.79	193,900	-0.19(-1.46%)
Jan 10, 2019	12.63	13.02	12.49	12.98	554,156	+0.26(+2.04%)
Jan 09, 2019	12.51	13.22	12.30	12.72	694,067	+0.42(+3.41%)
Jan 08, 2019	12.16	12.57	11.75	12.30	319,516	+0.08(+0.65%)
Jan 07, 2019	11.77	12.45	11.61	12.22	562,257	+0.37(+3.12%)
Jan 04, 2019	11.42	12.08	11.42	11.85	272,000	+0.44(+3.86%)
Jan 03, 2019	11.28	11.43	10.92	11.41	252,005	+0.17(+1.51%)
Jan 02, 2019	11.34	11.56	11.12	11.24	238,222	-0.09(-0.79%)
Dec 31, 2018	11.04	11.50	11.04	11.33	158,600	+0.32(+2.91%)
Dec 28, 2018	10.99	11.24	10.62	11.01	333,000	+0.04(+0.36%)
Dec 27, 2018	10.44	11.00	10.22	10.97	215,584	+0.45(+4.28%)
Dec 26, 2018	9.940	10.53	9.480	10.52	470,138	+0.69(+7.02%)
Dec 24, 2018	10.00	10.47	9.740	9.830	151,400	-0.36(-3.53%)
Dec 21, 2018	10.74	10.74	10.07	10.19	183,400	-0.51(-4.77%)
Dec 20, 2018	10.77	11.01	10.62	10.70	220,613	+0.14(+1.33%)
Dec 19, 2018	11.04	11.24	10.55	10.56	260,580	-0.34(-3.12%)
Dec 18, 2018	10.66	11.00	10.66	10.90	714,132	+0.27(+2.54%)
Dec 17, 2018	11.25	11.35	10.50	10.63	281,228	-0.76(-6.67%)
Dec 14, 2018	11.41	11.52	11.24	11.39	229,000	-0.13(-1.13%)
Dec 13, 2018	11.67	11.67	11.38	11.52	273,933	-0.08(-0.69%)
Dec 12, 2018	12.12	12.37	11.52	11.60	373,334	-0.32(-2.68%)
Dec 11, 2018	11.84	12.25	11.74	11.92	154,748	+0.29(+2.49%)
Dec 10, 2018	11.94	11.99	11.43	11.63	253,549	-0.35(-2.92%)
Dec 07, 2018	12.19	12.40	11.86	11.98	235,200	-0.20(-1.64%)
Dec 06, 2018	11.52	12.31	11.26	12.18	279,710	+0.27(+2.27%)
Dec 04, 2018	12.24	12.38	11.78	11.91	644,100	-0.40(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.