Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.300 | 7.550 | 7.300 | 7.400 | 20,700 | +0.01(+0.14%) |
Sep 28, 2006 | 7.450 | 7.540 | 7.390 | 7.390 | 16,400 | -0.03(-0.40%) |
Sep 27, 2006 | 7.450 | 7.510 | 7.400 | 7.420 | 6,300 | -0.13(-1.72%) |
Sep 26, 2006 | 7.480 | 7.600 | 7.430 | 7.550 | 9,700 | +0.12(+1.62%) |
Sep 25, 2006 | 7.420 | 7.480 | 7.210 | 7.430 | 87,500 | -0.03(-0.40%) |
Sep 22, 2006 | 7.430 | 7.530 | 7.430 | 7.460 | 25,500 | -0.07(-0.93%) |
Sep 21, 2006 | 7.420 | 7.650 | 7.420 | 7.530 | 70,900 | -0.11(-1.44%) |
Sep 20, 2006 | 7.380 | 7.780 | 7.380 | 7.640 | 154,500 | +0.27(+3.66%) |
Sep 19, 2006 | 7.380 | 7.500 | 7.300 | 7.370 | 50,000 | -0.10(-1.34%) |
Sep 18, 2006 | 7.440 | 7.500 | 7.400 | 7.470 | 23,500 | -0.01(-0.13%) |
Sep 15, 2006 | 7.220 | 7.490 | 7.220 | 7.480 | 68,800 | +0.27(+3.74%) |
Sep 14, 2006 | 7.290 | 7.360 | 7.200 | 7.210 | 12,100 | -0.08(-1.10%) |
Sep 13, 2006 | 7.200 | 7.360 | 7.150 | 7.290 | 32,800 | +0.11(+1.53%) |
Sep 12, 2006 | 7.170 | 7.230 | 7.070 | 7.180 | 27,700 | -0.04(-0.55%) |
Sep 11, 2006 | 7.170 | 7.250 | 7.000 | 7.220 | 42,700 | -0.03(-0.41%) |
Sep 08, 2006 | 7.320 | 7.430 | 7.250 | 7.250 | 19,600 | -0.02(-0.28%) |
Sep 07, 2006 | 7.250 | 7.320 | 7.000 | 7.270 | 23,700 | -0.09(-1.22%) |
Sep 06, 2006 | 7.470 | 7.490 | 7.250 | 7.360 | 37,100 | -0.05(-0.67%) |
Sep 05, 2006 | 7.520 | 7.590 | 7.350 | 7.410 | 38,100 | -0.11(-1.46%) |
Sep 01, 2006 | 7.350 | 7.560 | 7.350 | 7.520 | 18,700 | +0.16(+2.17%) |
Aug 31, 2006 | 7.440 | 7.500 | 7.350 | 7.360 | 17,800 | -0.13(-1.74%) |
Aug 30, 2006 | 7.440 | 7.490 | 7.420 | 7.490 | 9,400 | +0.00(+0.00%) |
Aug 29, 2006 | 7.450 | 7.500 | 7.350 | 7.490 | 42,800 | -0.04(-0.53%) |
Aug 28, 2006 | 7.370 | 7.590 | 7.330 | 7.530 | 21,700 | +0.07(+0.94%) |
Aug 25, 2006 | 7.330 | 7.540 | 7.330 | 7.460 | 32,500 | +0.05(+0.67%) |
Aug 24, 2006 | 7.550 | 7.590 | 7.300 | 7.410 | 86,300 | -0.14(-1.85%) |
Aug 23, 2006 | 7.640 | 7.680 | 7.550 | 7.550 | 37,500 | -0.17(-2.20%) |
Aug 22, 2006 | 7.780 | 7.810 | 7.600 | 7.720 | 24,700 | -0.07(-0.90%) |
Aug 21, 2006 | 7.830 | 7.830 | 7.540 | 7.790 | 16,900 | +0.04(+0.52%) |
Aug 18, 2006 | 7.520 | 7.800 | 7.480 | 7.750 | 59,000 | +0.16(+2.11%) |
Aug 17, 2006 | 7.450 | 7.640 | 7.420 | 7.590 | 15,900 | +0.09(+1.20%) |
Aug 16, 2006 | 7.800 | 7.800 | 7.320 | 7.500 | 299,500 | -0.20(-2.60%) |
Aug 15, 2006 | 7.540 | 7.720 | 7.250 | 7.700 | 83,400 | +0.21(+2.80%) |
Aug 14, 2006 | 7.550 | 7.550 | 7.440 | 7.490 | 275,600 | +0.00(+0.00%) |
Aug 11, 2006 | 7.540 | 7.750 | 7.450 | 7.490 | 100,700 | -0.05(-0.66%) |
Aug 10, 2006 | 7.500 | 7.560 | 7.480 | 7.540 | 53,400 | -0.04(-0.53%) |
Aug 09, 2006 | 7.660 | 7.780 | 7.520 | 7.580 | 52,100 | -0.07(-0.92%) |
Aug 08, 2006 | 7.600 | 7.670 | 7.520 | 7.650 | 35,700 | +0.10(+1.32%) |
Aug 07, 2006 | 7.500 | 7.640 | 7.400 | 7.550 | 41,000 | -0.05(-0.66%) |
Aug 04, 2006 | 7.650 | 7.800 | 7.600 | 7.600 | 43,200 | +0.03(+0.40%) |
Aug 03, 2006 | 7.560 | 7.670 | 7.500 | 7.570 | 22,000 | -0.04(-0.53%) |
Aug 02, 2006 | 7.490 | 7.650 | 7.470 | 7.610 | 169,400 | +0.17(+2.28%) |
Aug 01, 2006 | 7.300 | 7.480 | 7.300 | 7.440 | 40,500 | +0.06(+0.81%) |
Jul 31, 2006 | 7.400 | 7.440 | 7.190 | 7.380 | 62,800 | -0.11(-1.47%) |
Jul 28, 2006 | 7.250 | 7.490 | 7.240 | 7.490 | 41,200 | +0.16(+2.18%) |
Jul 27, 2006 | 7.170 | 7.370 | 7.170 | 7.330 | 17,400 | +0.17(+2.37%) |
Jul 26, 2006 | 7.390 | 7.390 | 7.150 | 7.160 | 39,300 | -0.19(-2.59%) |
Jul 25, 2006 | 7.250 | 7.370 | 7.150 | 7.350 | 47,800 | +0.07(+0.96%) |
Jul 24, 2006 | 7.000 | 7.330 | 7.000 | 7.280 | 46,500 | +0.27(+3.85%) |
Jul 21, 2006 | 7.140 | 7.140 | 6.950 | 7.010 | 97,300 | -0.12(-1.68%) |
Jul 20, 2006 | 7.250 | 7.250 | 7.070 | 7.130 | 28,200 | -0.07(-0.97%) |
Jul 19, 2006 | 6.900 | 7.310 | 6.900 | 7.200 | 161,600 | +0.34(+4.96%) |
Jul 18, 2006 | 6.850 | 6.900 | 6.700 | 6.860 | 85,400 | -0.04(-0.58%) |
Jul 17, 2006 | 6.870 | 6.900 | 6.790 | 6.900 | 24,200 | -0.08(-1.15%) |
Jul 14, 2006 | 6.950 | 7.000 | 6.800 | 6.980 | 67,300 | +0.01(+0.14%) |
Jul 13, 2006 | 7.110 | 7.200 | 6.930 | 6.970 | 46,400 | -0.22(-3.06%) |
Jul 12, 2006 | 7.100 | 7.190 | 7.100 | 7.190 | 11,600 | +0.04(+0.56%) |
Jul 11, 2006 | 7.000 | 7.170 | 6.970 | 7.150 | 62,200 | +0.06(+0.85%) |
Jul 10, 2006 | 7.300 | 7.300 | 7.080 | 7.090 | 17,700 | -0.22(-3.01%) |
Jul 07, 2006 | 7.120 | 7.350 | 7.120 | 7.310 | 49,300 | +0.16(+2.24%) |
Jul 06, 2006 | 7.150 | 7.240 | 7.110 | 7.150 | 35,900 | +0.08(+1.13%) |
Jul 05, 2006 | 7.150 | 7.240 | 6.800 | 7.070 | 82,500 | -0.28(-3.81%) |