Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.700 | 1.760 | 1.700 | 1.750 | 8,000 | +0.05(+2.94%) |
Sep 27, 2002 | 1.750 | 1.750 | 1.700 | 1.700 | 55,800 | +0.07(+4.29%) |
Sep 26, 2002 | 1.770 | 1.820 | 1.630 | 1.630 | 31,000 | -0.05(-2.98%) |
Sep 25, 2002 | 1.560 | 1.680 | 1.560 | 1.680 | 61,400 | +0.08(+5.00%) |
Sep 24, 2002 | 1.600 | 1.600 | 1.590 | 1.600 | 9,000 | +0.00(+0.00%) |
Sep 23, 2002 | 1.570 | 1.600 | 1.570 | 1.600 | 2,000 | -0.02(-1.23%) |
Sep 20, 2002 | 1.760 | 1.760 | 1.570 | 1.620 | 35,900 | -0.13(-7.43%) |
Sep 19, 2002 | 1.600 | 1.830 | 1.600 | 1.750 | 32,600 | +0.10(+6.06%) |
Sep 18, 2002 | 1.650 | 1.700 | 1.600 | 1.650 | 18,000 | -0.05(-2.94%) |
Sep 17, 2002 | 1.950 | 1.950 | 1.700 | 1.700 | 17,400 | -0.15(-8.11%) |
Sep 16, 2002 | 1.900 | 2.000 | 1.850 | 1.850 | 29,700 | -0.06(-3.14%) |
Sep 13, 2002 | 2.000 | 2.000 | 1.850 | 1.910 | 36,700 | -0.05(-2.55%) |
Sep 12, 2002 | 1.750 | 2.000 | 1.710 | 1.960 | 39,400 | +0.21(+12.00%) |
Sep 11, 2002 | 1.650 | 1.750 | 1.650 | 1.750 | 5,400 | +0.15(+9.37%) |
Sep 10, 2002 | 1.650 | 1.650 | 1.600 | 1.600 | 5,300 | -0.10(-5.88%) |
Sep 09, 2002 | 1.630 | 1.700 | 1.630 | 1.700 | 12,000 | +0.05(+3.03%) |
Sep 06, 2002 | 1.650 | 1.650 | 1.630 | 1.650 | 6,600 | +0.00(+0.00%) |
Sep 05, 2002 | 1.650 | 1.650 | 1.640 | 1.650 | 21,000 | -0.04(-2.37%) |
Sep 04, 2002 | 1.650 | 1.700 | 1.650 | 1.690 | 20,100 | +0.04(+2.42%) |
Sep 03, 2002 | 1.700 | 1.700 | 1.650 | 1.650 | 5,600 | -0.10(-5.71%) |
Aug 30, 2002 | 1.950 | 1.950 | 1.750 | 1.750 | 42,300 | -0.10(-5.41%) |
Aug 29, 2002 | 1.800 | 1.850 | 1.800 | 1.850 | 18,700 | +0.03(+1.65%) |
Aug 28, 2002 | 1.910 | 1.910 | 1.820 | 1.820 | 11,500 | -0.08(-4.21%) |
Aug 27, 2002 | 1.930 | 1.930 | 1.900 | 1.900 | 8,800 | +0.00(+0.00%) |
Aug 26, 2002 | 1.900 | 1.910 | 1.900 | 1.900 | 18,300 | +0.00(+0.00%) |
Aug 23, 2002 | 2.000 | 2.010 | 1.900 | 1.900 | 54,800 | -0.08(-4.04%) |
Aug 22, 2002 | 2.030 | 2.050 | 1.900 | 1.980 | 105,200 | -0.02(-1.00%) |
Aug 21, 2002 | 1.950 | 2.030 | 1.950 | 2.000 | 99,500 | +0.08(+4.17%) |
Aug 20, 2002 | 1.780 | 1.980 | 1.780 | 1.920 | 92,500 | +0.16(+9.09%) |
Aug 16, 2002 | 1.750 | 1.780 | 1.700 | 1.760 | 35,800 | +0.06(+3.53%) |
Aug 15, 2002 | 1.670 | 1.700 | 1.650 | 1.700 | 25,300 | +0.05(+3.03%) |
Aug 14, 2002 | 1.620 | 1.660 | 1.620 | 1.650 | 11,600 | -0.02(-1.20%) |
Aug 13, 2002 | 1.650 | 1.670 | 1.610 | 1.670 | 46,300 | +0.02(+1.21%) |
Aug 12, 2002 | 1.600 | 1.650 | 1.600 | 1.650 | 7,700 | +0.08(+5.10%) |
Aug 07, 2002 | 1.600 | 1.600 | 1.560 | 1.570 | 4,000 | -0.03(-1.88%) |
Aug 06, 2002 | 1.550 | 1.730 | 1.550 | 1.600 | 48,100 | +0.10(+6.67%) |
Aug 05, 2002 | 1.530 | 1.530 | 1.500 | 1.500 | 33,800 | -0.03(-1.96%) |
Aug 02, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 2,400 | +0.00(+0.00%) |
Aug 01, 2002 | 1.500 | 1.550 | 1.500 | 1.530 | 21,600 | -0.07(-4.38%) |
Jul 31, 2002 | 1.650 | 1.700 | 1.600 | 1.600 | 46,600 | -0.05(-3.03%) |
Jul 30, 2002 | 1.650 | 1.750 | 1.640 | 1.650 | 24,800 | -0.01(-0.60%) |
Jul 29, 2002 | 1.650 | 1.700 | 1.650 | 1.660 | 57,600 | +0.01(+0.61%) |
Jul 26, 2002 | 1.680 | 1.680 | 1.650 | 1.650 | 10,600 | -0.03(-1.79%) |
Jul 25, 2002 | 1.650 | 1.700 | 1.630 | 1.680 | 11,000 | +0.04(+2.44%) |
Jul 24, 2002 | 1.650 | 1.700 | 1.610 | 1.640 | 31,500 | -0.07(-4.09%) |
Jul 23, 2002 | 1.880 | 1.880 | 1.710 | 1.710 | 40,600 | -0.10(-5.52%) |
Jul 22, 2002 | 1.950 | 1.950 | 1.800 | 1.810 | 44,400 | -0.14(-7.18%) |
Jul 19, 2002 | 1.760 | 1.950 | 1.760 | 1.950 | 100,800 | +0.23(+13.37%) |
Jul 17, 2002 | 1.680 | 1.800 | 1.680 | 1.720 | 50,500 | +0.09(+5.52%) |
Jul 12, 2002 | 1.650 | 1.680 | 1.600 | 1.630 | 44,200 | +0.02(+1.24%) |
Jul 11, 2002 | 1.610 | 1.670 | 1.610 | 1.610 | 49,200 | +0.00(+0.00%) |
Jul 10, 2002 | 1.970 | 1.970 | 1.610 | 1.610 | 49,800 | -0.32(-16.58%) |
Jul 09, 2002 | 1.750 | 1.960 | 1.750 | 1.930 | 68,100 | +0.22(+12.87%) |
Jul 08, 2002 | 1.620 | 1.800 | 1.600 | 1.710 | 50,600 | +0.09(+5.56%) |
Jul 05, 2002 | 1.500 | 1.670 | 1.500 | 1.620 | 164,200 | +0.22(+15.71%) |
Jul 04, 2002 | 1.300 | 1.500 | 1.300 | 1.400 | 26,400 | +0.00(+0.00%) |
Jul 03, 2002 | 1.300 | 1.500 | 1.300 | 1.400 | 26,400 | +0.05(+3.70%) |
Jul 02, 2002 | 1.350 | 1.400 | 1.280 | 1.350 | 83,000 | -0.10(-6.90%) |