Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.75	12.98	12.50	12.92	160,587	+0.14(+1.10%)
Sep 29, 2014	13.10	13.14	12.70	12.78	223,660	-0.23(-1.77%)
Sep 26, 2014	12.77	13.14	12.50	13.01	256,881	+0.30(+2.36%)
Sep 25, 2014	12.83	12.91	12.62	12.71	218,020	-0.30(-2.31%)
Sep 24, 2014	12.91	13.09	12.57	13.01	220,149	+0.15(+1.17%)
Sep 23, 2014	12.93	13.04	12.70	12.86	198,649	-0.14(-1.08%)
Sep 22, 2014	12.49	13.00	12.48	13.00	176,121	+0.35(+2.77%)
Sep 19, 2014	12.87	13.00	12.49	12.65	247,630	-0.21(-1.63%)
Sep 18, 2014	12.62	12.99	12.62	12.86	157,694	+0.18(+1.42%)
Sep 17, 2014	13.24	13.24	12.43	12.68	345,793	-0.46(-3.50%)
Sep 16, 2014	12.04	13.30	11.87	13.14	788,821	+1.10(+9.14%)
Sep 15, 2014	12.69	12.75	12.01	12.04	374,902	-0.65(-5.12%)
Sep 12, 2014	11.80	13.00	11.88	12.69	493,818	+0.81(+6.82%)
Sep 11, 2014	11.79	12.04	11.76	11.88	166,537	+0.13(+1.11%)
Sep 10, 2014	11.58	11.88	11.49	11.75	255,886	+0.17(+1.47%)
Sep 09, 2014	11.45	11.66	11.25	11.58	236,642	+0.03(+0.26%)
Sep 08, 2014	11.88	12.02	11.49	11.55	330,456	-0.20(-1.70%)
Sep 05, 2014	11.25	11.90	11.21	11.75	275,545	+0.51(+4.54%)
Sep 04, 2014	11.60	11.88	11.20	11.24	338,858	-0.40(-3.44%)
Sep 03, 2014	10.92	11.80	10.70	11.64	593,764	+0.86(+7.98%)
Sep 02, 2014	10.40	11.08	10.40	10.78	411,327	+0.19(+1.79%)
Aug 29, 2014	10.42	10.59	10.59	10.59	276,200	+0.21(+2.02%)
Aug 28, 2014	10.48	10.65	10.25	10.38	314,214	-0.11(-1.05%)
Aug 27, 2014	10.17	10.64	10.10	10.49	406,912	+0.35(+3.45%)
Aug 26, 2014	10.50	10.50	10.14	10.14	208,946	-0.36(-3.43%)
Aug 25, 2014	10.35	10.71	10.15	10.50	288,248	+0.19(+1.84%)
Aug 22, 2014	9.960	10.37	9.790	10.31	327,657	+0.20(+1.98%)
Aug 21, 2014	10.35	10.49	10.07	10.11	294,419	-0.11(-1.08%)
Aug 20, 2014	10.74	10.90	9.790	10.22	670,313	-0.72(-6.58%)
Aug 19, 2014	11.27	11.27	10.77	10.94	207,180	-0.23(-2.06%)
Aug 18, 2014	11.02	11.40	11.00	11.17	289,275	+0.17(+1.55%)
Aug 15, 2014	11.23	11.23	10.55	11.00	694,072	-0.13(-1.17%)
Aug 14, 2014	11.44	11.58	10.99	11.13	718,556	-0.31(-2.71%)
Aug 13, 2014	11.42	11.58	10.92	11.44	443,991	+0.08(+0.70%)
Aug 12, 2014	11.47	11.73	11.20	11.36	346,889	-0.09(-0.79%)
Aug 11, 2014	11.96	11.98	11.44	11.45	181,558	-0.51(-4.26%)
Aug 08, 2014	11.91	12.10	11.58	11.96	274,698	+0.06(+0.50%)
Aug 07, 2014	11.70	12.22	11.30	11.90	463,696	+0.14(+1.19%)
Aug 06, 2014	11.75	11.97	11.09	11.76	764,910	+0.07(+0.60%)
Aug 05, 2014	12.57	12.80	11.51	11.69	449,241	-1.23(-9.52%)
Aug 04, 2014	13.37	13.88	12.58	12.92	635,053	-0.19(-1.45%)
Aug 01, 2014	12.75	13.30	12.02	13.11	784,558	+0.21(+1.63%)
Jul 31, 2014	13.04	13.22	11.59	12.90	835,807	-1.03(-7.39%)
Jul 30, 2014	13.34	14.85	13.23	13.93	1,247,995	+1.53(+12.34%)
Jul 29, 2014	11.99	12.66	11.37	12.40	749,200	+0.43(+3.59%)
Jul 28, 2014	12.54	12.73	11.58	11.97	682,894	-0.51(-4.09%)
Jul 25, 2014	13.18	13.22	12.30	12.48	388,364	-0.65(-4.95%)
Jul 24, 2014	13.06	13.65	12.93	13.13	496,151	+0.28(+2.18%)
Jul 23, 2014	13.28	13.28	12.64	12.85	380,633	-0.35(-2.65%)
Jul 22, 2014	13.31	13.71	12.63	13.20	425,318	-0.19(-1.42%)
Jul 21, 2014	14.19	14.20	13.25	13.39	307,239	-0.63(-4.49%)
Jul 18, 2014	13.16	14.12	13.16	14.02	411,975	+1.08(+8.35%)
Jul 17, 2014	13.33	13.49	12.81	12.94	209,656	-0.37(-2.78%)
Jul 16, 2014	13.36	13.37	12.56	13.31	486,732	+0.02(+0.15%)
Jul 15, 2014	13.92	13.95	13.19	13.29	343,349	-0.59(-4.25%)
Jul 14, 2014	14.01	14.15	13.51	13.88	660,832	-0.08(-0.57%)
Jul 11, 2014	13.91	14.16	13.50	13.96	360,056	+0.13(+0.94%)
Jul 10, 2014	13.24	14.11	13.11	13.83	387,046	+0.34(+2.52%)
Jul 09, 2014	12.69	13.70	12.64	13.49	389,417	+0.90(+7.15%)
Jul 08, 2014	12.44	12.91	12.35	12.59	194,244	+0.09(+0.72%)
Jul 07, 2014	12.45	12.62	12.21	12.50	248,390	-0.16(-1.26%)
Jul 03, 2014	12.30	12.66	12.66	12.66	184,600	+0.38(+3.09%)
Jul 02, 2014	12.10	12.36	11.71	12.28	195,636	+0.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.