Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.67	13.83	13.28	13.55	333,926	-0.04(-0.29%)
Jan 30, 2019	13.48	13.66	13.16	13.59	547,104	+0.17(+1.27%)
Jan 29, 2019	13.22	13.46	12.82	13.42	215,321	+0.37(+2.84%)
Jan 28, 2019	12.50	13.13	12.48	13.05	265,213	+0.32(+2.51%)
Jan 25, 2019	12.75	13.02	12.63	12.73	628,100	+0.23(+1.84%)
Jan 24, 2019	12.51	12.98	12.41	12.50	616,947	-0.05(-0.40%)
Jan 23, 2019	12.61	12.78	12.38	12.55	496,094	+0.12(+0.97%)
Jan 22, 2019	13.00	13.00	12.38	12.43	473,764	-0.72(-5.48%)
Jan 18, 2019	13.08	13.20	12.94	13.15	640,300	+0.21(+1.62%)
Jan 17, 2019	12.82	13.29	12.64	12.94	658,555	+0.11(+0.86%)
Jan 16, 2019	12.83	13.27	12.66	12.83	372,968	+0.02(+0.16%)
Jan 15, 2019	12.64	12.93	12.44	12.81	437,392	+0.11(+0.87%)
Jan 14, 2019	12.75	13.05	12.52	12.70	183,991	-0.09(-0.70%)
Jan 11, 2019	12.88	13.04	12.57	12.79	193,900	-0.19(-1.46%)
Jan 10, 2019	12.63	13.02	12.49	12.98	554,156	+0.26(+2.04%)
Jan 09, 2019	12.51	13.22	12.30	12.72	694,067	+0.42(+3.41%)
Jan 08, 2019	12.16	12.57	11.75	12.30	319,516	+0.08(+0.65%)
Jan 07, 2019	11.77	12.45	11.61	12.22	562,257	+0.37(+3.12%)
Jan 04, 2019	11.42	12.08	11.42	11.85	272,000	+0.44(+3.86%)
Jan 03, 2019	11.28	11.43	10.92	11.41	252,005	+0.17(+1.51%)
Jan 02, 2019	11.34	11.56	11.12	11.24	238,222	-0.09(-0.79%)
Dec 31, 2018	11.04	11.50	11.04	11.33	158,600	+0.32(+2.91%)
Dec 28, 2018	10.99	11.24	10.62	11.01	333,000	+0.04(+0.36%)
Dec 27, 2018	10.44	11.00	10.22	10.97	215,584	+0.45(+4.28%)
Dec 26, 2018	9.940	10.53	9.480	10.52	470,138	+0.69(+7.02%)
Dec 24, 2018	10.00	10.47	9.740	9.830	151,400	-0.36(-3.53%)
Dec 21, 2018	10.74	10.74	10.07	10.19	183,400	-0.51(-4.77%)
Dec 20, 2018	10.77	11.01	10.62	10.70	220,613	+0.14(+1.33%)
Dec 19, 2018	11.04	11.24	10.55	10.56	260,580	-0.34(-3.12%)
Dec 18, 2018	10.66	11.00	10.66	10.90	714,132	+0.27(+2.54%)
Dec 17, 2018	11.25	11.35	10.50	10.63	281,228	-0.76(-6.67%)
Dec 14, 2018	11.41	11.52	11.24	11.39	229,000	-0.13(-1.13%)
Dec 13, 2018	11.67	11.67	11.38	11.52	273,933	-0.08(-0.69%)
Dec 12, 2018	12.12	12.37	11.52	11.60	373,334	-0.32(-2.68%)
Dec 11, 2018	11.84	12.25	11.74	11.92	154,748	+0.29(+2.49%)
Dec 10, 2018	11.94	11.99	11.43	11.63	253,549	-0.35(-2.92%)
Dec 07, 2018	12.19	12.40	11.86	11.98	235,200	-0.20(-1.64%)
Dec 06, 2018	11.52	12.31	11.26	12.18	279,710	+0.27(+2.27%)
Dec 04, 2018	12.24	12.38	11.78	11.91	644,100	-0.40(-3.25%)
Dec 03, 2018	12.40	12.59	12.04	12.31	730,999	+0.48(+4.06%)
Nov 30, 2018	12.03	12.11	11.55	11.83	450,900	-0.26(-2.15%)
Nov 29, 2018	11.51	12.35	10.99	12.09	864,787	+0.55(+4.77%)
Nov 28, 2018	11.32	11.81	11.02	11.54	543,609	+0.31(+2.76%)
Nov 27, 2018	11.83	11.88	11.06	11.23	504,017	-0.54(-4.59%)
Nov 26, 2018	12.11	12.21	11.46	11.77	274,659	-0.36(-2.97%)
Nov 23, 2018	11.74	12.31	11.74	12.13	109,600	+0.00(+0.00%)
Nov 21, 2018		12.13	12.13	12.13	0	+0.22(+1.85%)
Nov 20, 2018	12.07	12.29	11.67	11.91	416,875	-0.50(-4.03%)
Nov 19, 2018	12.50	12.50	12.18	12.41	212,410	-0.30(-2.36%)
Nov 16, 2018	12.34	13.00	12.13	12.71	450,900	+0.21(+1.68%)
Nov 15, 2018	11.39	12.59	11.36	12.50	560,752	+1.00(+8.70%)
Nov 14, 2018	11.21	11.62	11.03	11.50	461,876	+0.45(+4.07%)
Nov 13, 2018	11.53	11.90	11.00	11.05	208,852	-0.53(-4.58%)
Nov 12, 2018	11.82	11.90	11.37	11.58	192,790	-0.31(-2.61%)
Nov 09, 2018	11.93	12.01	11.53	11.89	291,300	-0.04(-0.34%)
Nov 08, 2018	11.90	12.13	11.73	11.93	349,943	-0.03(-0.25%)
Nov 07, 2018	12.04	12.09	11.63	11.96	472,502	-0.01(-0.08%)
Nov 06, 2018	12.19	12.66	11.82	11.97	275,550	-0.31(-2.52%)
Nov 05, 2018	12.46	12.69	12.08	12.28	252,436	-0.23(-1.84%)
Nov 02, 2018	12.01	12.79	11.81	12.51	1,012,000	+0.64(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.