Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.945	6.983	6.912	6.978	2,100,703	+0.04(+0.55%)
Oct 30, 2014	6.934	6.994	6.906	6.939	2,169,305	-0.07(-0.94%)
Oct 29, 2014	7.082	7.104	6.942	7.005	1,836,881	-0.08(-1.16%)
Oct 28, 2014	7.054	7.093	7.027	7.087	1,339,410	+0.03(+0.47%)
Oct 27, 2014	7.027	7.065	7.027	7.054	1,205,074	+0.03(+0.39%)
Oct 24, 2014	7.043	7.043	6.978	7.027	897,893	-0.01(-0.16%)
Oct 23, 2014	7.065	7.071	7.027	7.038	1,313,726	+0.00(+0.00%)
Oct 22, 2014	7.043	7.098	7.038	7.038	1,321,826	-0.01(-0.16%)
Oct 21, 2014	6.989	7.063	6.947	7.049	1,649,851	+0.06(+0.86%)
Oct 20, 2014	6.945	6.989	6.923	6.989	1,581,285	+0.05(+0.71%)
Oct 17, 2014	6.972	6.978	6.912	6.939	1,603,512	+0.00(+0.00%)
Oct 16, 2014	6.906	6.950	6.868	6.939	2,305,153	+0.02(+0.24%)
Oct 15, 2014	6.950	6.989	6.862	6.923	2,588,839	-0.03(-0.47%)
Oct 14, 2014	6.961	7.005	6.923	6.956	1,668,365	+0.02(+0.32%)
Oct 13, 2014	6.912	6.994	6.912	6.934	2,180,959	+0.04(+0.56%)
Oct 10, 2014	6.912	6.972	6.895	6.895	1,689,029	+0.00(+0.00%)
Oct 09, 2014	6.956	6.984	6.895	6.895	2,359,082	-0.04(-0.63%)
Oct 08, 2014	6.791	6.945	6.791	6.939	1,679,843	+0.13(+1.94%)
Oct 07, 2014	6.758	6.862	6.725	6.807	1,768,717	+0.05(+0.81%)
Oct 06, 2014	6.752	6.791	6.725	6.752	1,850,539	+0.01(+0.08%)
Oct 03, 2014	6.802	6.813	6.731	6.747	1,347,432	-0.03(-0.41%)
Oct 02, 2014	6.785	6.813	6.736	6.774	2,081,653	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.