Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.16(+2.52%) | |
Oct 15, 2021 | 6.900 | 6.930 | 6.200 | 6.340 | 5,678,923 | -0.51(-7.45%) |
Oct 14, 2021 | 6.850 | 6.860 | 6.770 | 6.850 | 1,148,469 | -0.01(-0.15%) |
Oct 13, 2021 | 6.780 | 6.890 | 6.753 | 6.860 | 806,442 | -0.06(-0.87%) |
Oct 12, 2021 | 6.850 | 6.930 | 6.850 | 6.920 | 312,331 | +0.03(+0.49%) |
Oct 11, 2021 | 6.886 | 6.926 | 6.866 | 6.886 | 234,199 | -0.02(-0.29%) |
Oct 08, 2021 | 6.926 | 6.951 | 6.896 | 6.906 | 321,095 | -0.02(-0.29%) |
Oct 07, 2021 | 6.806 | 6.936 | 6.806 | 6.926 | 687,315 | +0.09(+1.31%) |
Oct 06, 2021 | 6.786 | 6.835 | 6.766 | 6.836 | 294,085 | -0.01(-0.15%) |
Oct 05, 2021 | 6.766 | 6.866 | 6.766 | 6.846 | 417,889 | +0.08(+1.18%) |
Oct 04, 2021 | 6.696 | 6.786 | 6.696 | 6.766 | 421,651 | +0.03(+0.44%) |
Oct 01, 2021 | 6.646 | 6.786 | 6.617 | 6.736 | 483,952 | +0.06(+0.90%) |
Sep 30, 2021 | 6.766 | 6.766 | 6.676 | 6.676 | 538,226 | -0.09(-1.33%) |
Sep 29, 2021 | 6.786 | 6.806 | 6.716 | 6.766 | 317,595 | +0.01(+0.18%) |
Sep 28, 2021 | 6.793 | 6.843 | 6.724 | 6.754 | 299,701 | -0.03(-0.44%) |
Sep 27, 2021 | 6.764 | 6.862 | 6.750 | 6.783 | 346,179 | +0.03(+0.44%) |
Sep 24, 2021 | 6.793 | 6.813 | 6.744 | 6.754 | 319,996 | -0.06(-0.87%) |
Sep 23, 2021 | 6.783 | 6.833 | 6.754 | 6.813 | 377,180 | +0.08(+1.17%) |
Sep 22, 2021 | 6.685 | 6.783 | 6.685 | 6.734 | 389,752 | +0.05(+0.74%) |
Sep 21, 2021 | 6.764 | 6.813 | 6.665 | 6.685 | 534,559 | -0.08(-1.17%) |
Sep 20, 2021 | 6.764 | 6.823 | 6.744 | 6.764 | 560,561 | -0.11(-1.58%) |
Sep 17, 2021 | 6.843 | 6.872 | 6.803 | 6.872 | 1,834,704 | +0.03(+0.43%) |
Sep 16, 2021 | 6.754 | 6.843 | 6.724 | 6.843 | 460,767 | +0.03(+0.43%) |
Sep 15, 2021 | 6.823 | 6.843 | 6.798 | 6.813 | 381,134 | -0.03(-0.43%) |
Sep 14, 2021 | 6.862 | 6.862 | 6.798 | 6.843 | 514,190 | +0.02(+0.29%) |
Sep 13, 2021 | 6.813 | 6.872 | 6.798 | 6.823 | 286,356 | +0.03(+0.44%) |
Sep 10, 2021 | 6.862 | 6.882 | 6.774 | 6.793 | 357,800 | -0.03(-0.43%) |
Sep 09, 2021 | 6.862 | 6.887 | 6.823 | 6.823 | 324,818 | -0.03(-0.43%) |
Sep 08, 2021 | 6.853 | 6.882 | 6.823 | 6.853 | 684,052 | +0.00(+0.00%) |
Sep 07, 2021 | 6.853 | 6.882 | 6.828 | 6.853 | 384,641 | -0.01(-0.14%) |
Sep 03, 2021 | 6.843 | 6.862 | 6.803 | 6.862 | 284,187 | +0.02(+0.29%) |
Sep 02, 2021 | 6.853 | 6.853 | 6.823 | 6.843 | 290,177 | +0.01(+0.14%) |
Sep 01, 2021 | 6.823 | 6.834 | 6.793 | 6.833 | 309,385 | +0.03(+0.44%) |
Aug 31, 2021 | 6.843 | 6.862 | 6.793 | 6.803 | 316,304 | -0.04(-0.58%) |
Aug 30, 2021 | 6.912 | 6.912 | 6.795 | 6.843 | 286,171 | -0.04(-0.57%) |
Aug 27, 2021 | 6.744 | 6.882 | 6.714 | 6.882 | 476,948 | +0.14(+2.05%) |
Aug 26, 2021 | 6.793 | 6.793 | 6.729 | 6.744 | 523,802 | -0.03(-0.44%) |
Aug 25, 2021 | 6.724 | 6.813 | 6.616 | 6.774 | 1,288,321 | -0.03(-0.44%) |
Aug 24, 2021 | 6.754 | 6.803 | 6.704 | 6.803 | 530,195 | +0.06(+0.88%) |
Aug 23, 2021 | 6.655 | 6.744 | 6.630 | 6.744 | 1,167,209 | +0.09(+1.34%) |
Aug 20, 2021 | 6.359 | 6.655 | 6.309 | 6.655 | 1,301,726 | +0.27(+4.17%) |
Aug 19, 2021 | 6.398 | 6.467 | 6.260 | 6.388 | 707,327 | -0.04(-0.61%) |
Aug 18, 2021 | 6.438 | 6.517 | 6.398 | 6.428 | 494,794 | -0.02(-0.31%) |
Aug 17, 2021 | 6.438 | 6.477 | 6.388 | 6.448 | 789,128 | -0.04(-0.61%) |
Aug 16, 2021 | 6.418 | 6.497 | 6.388 | 6.487 | 773,148 | +0.07(+1.08%) |
Aug 13, 2021 | 6.388 | 6.428 | 6.369 | 6.418 | 398,467 | +0.02(+0.31%) |
Aug 12, 2021 | 6.398 | 6.413 | 6.359 | 6.398 | 286,617 | -0.01(-0.15%) |
Aug 11, 2021 | 6.329 | 6.418 | 6.270 | 6.408 | 426,633 | +0.09(+1.41%) |
Aug 10, 2021 | 6.270 | 6.319 | 6.221 | 6.319 | 646,538 | +0.06(+0.95%) |
Aug 09, 2021 | 6.280 | 6.280 | 6.211 | 6.260 | 521,255 | -0.03(-0.47%) |
Aug 06, 2021 | 6.339 | 6.388 | 6.270 | 6.290 | 447,375 | +0.00(+0.00%) |
Aug 05, 2021 | 6.329 | 6.379 | 6.250 | 6.290 | 833,638 | -0.03(-0.47%) |
Aug 04, 2021 | 6.230 | 6.369 | 6.161 | 6.319 | 1,779,503 | +0.02(+0.31%) |
Aug 03, 2021 | 6.359 | 6.369 | 6.191 | 6.300 | 955,190 | -0.08(-1.24%) |