Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.678	2.707	2.678	2.697	315,756	+0.01(+0.35%)
Oct 30, 2006	2.682	2.704	2.672	2.688	218,966	+0.00(+0.00%)
Oct 27, 2006	2.682	2.726	2.678	2.688	183,741	-0.01(-0.23%)
Oct 26, 2006	2.666	2.694	2.663	2.694	226,582	+0.02(+0.83%)
Oct 25, 2006	2.678	2.701	2.672	2.672	132,966	-0.02(-0.82%)
Oct 24, 2006	2.663	2.701	2.663	2.694	120,590	+0.00(+0.00%)
Oct 23, 2006	2.694	2.726	2.675	2.694	150,737	-0.02(-0.58%)
Oct 20, 2006	2.672	2.726	2.663	2.710	477,601	+0.05(+2.02%)
Oct 19, 2006	2.685	2.704	2.653	2.656	208,811	-0.03(-1.29%)
Oct 18, 2006	2.678	2.723	2.678	2.691	201,512	-0.01(-0.47%)
Oct 17, 2006	2.672	2.716	2.672	2.704	147,564	-0.01(-0.46%)
Oct 16, 2006	2.726	2.726	2.697	2.716	202,464	-0.01(-0.23%)
Oct 13, 2006	2.691	2.726	2.691	2.723	842,228	+0.04(+1.41%)
Oct 12, 2006	2.663	2.694	2.663	2.685	264,981	+0.01(+0.24%)
Oct 11, 2006	2.675	2.694	2.638	2.678	261,490	+0.01(+0.35%)
Oct 10, 2006	2.666	2.678	2.656	2.669	159,623	+0.00(+0.12%)
Oct 09, 2006	2.672	2.685	2.615	2.666	229,438	-0.02(-0.59%)
Oct 06, 2006	2.678	2.713	2.675	2.682	231,977	-0.03(-1.05%)
Oct 05, 2006	2.716	2.719	2.691	2.710	416,671	-0.01(-0.23%)
Oct 04, 2006	2.738	2.738	2.678	2.716	536,626	+0.01(+0.23%)
Oct 03, 2006	2.732	2.732	2.675	2.710	284,656	-0.02(-0.81%)
Oct 02, 2006	2.723	2.742	2.678	2.732	431,586	+0.01(+0.46%)
Sep 29, 2006	2.694	2.723	2.663	2.719	421,748	+0.01(+0.35%)
Sep 28, 2006	2.732	2.757	2.627	2.710	639,445	-0.02(-0.69%)
Sep 27, 2006	2.719	2.741	2.619	2.729	670,545	+0.02(+0.70%)
Sep 26, 2006	2.656	2.738	2.638	2.710	386,206	+0.04(+1.53%)
Sep 25, 2006	2.593	2.669	2.581	2.669	540,117	+0.08(+3.17%)
Sep 22, 2006	2.615	2.631	2.584	2.587	267,520	-0.03(-1.20%)
Sep 21, 2006	2.552	2.638	2.546	2.619	511,239	+0.09(+3.36%)
Sep 20, 2006	2.521	2.549	2.518	2.534	191,040	+0.02(+0.75%)
Sep 19, 2006	2.534	2.534	2.499	2.515	340,826	-0.01(-0.37%)
Sep 18, 2006	2.455	2.524	2.442	2.524	536,309	+0.05(+2.04%)
Sep 15, 2006	2.505	2.552	2.471	2.474	604,220	-0.04(-1.75%)
Sep 14, 2006	2.521	2.534	2.505	2.518	191,357	-0.00(-0.12%)
Sep 13, 2006	2.505	2.537	2.502	2.521	331,940	+0.02(+0.63%)
Sep 12, 2006	2.420	2.515	2.407	2.505	477,283	+0.09(+3.52%)
Sep 11, 2006	2.474	2.505	2.414	2.420	208,176	-0.09(-3.52%)
Sep 08, 2006	2.496	2.508	2.452	2.508	235,468	+0.03(+1.40%)
Sep 07, 2006	2.499	2.521	2.442	2.474	188,184	-0.03(-1.01%)
Sep 06, 2006	2.521	2.546	2.486	2.499	218,331	-0.04(-1.49%)
Sep 05, 2006	2.524	2.581	2.524	2.537	368,435	-0.08(-3.01%)
Sep 01, 2006	2.568	2.615	2.559	2.615	190,723	+0.03(+0.97%)
Aug 31, 2006	2.587	2.606	2.549	2.590	257,047	+0.01(+0.24%)
Aug 30, 2006	2.584	2.609	2.546	2.584	501,401	+0.00(+0.00%)
Aug 29, 2006	2.496	2.593	2.448	2.584	813,984	+0.07(+2.89%)
Aug 28, 2006	2.385	2.521	2.385	2.511	932,036	+0.08(+3.37%)
Aug 25, 2006	2.477	2.480	2.426	2.430	287,830	-0.05(-1.91%)
Aug 24, 2006	2.445	2.480	2.445	2.477	366,213	+0.03(+1.29%)
Aug 23, 2006	2.436	2.467	2.433	2.445	269,424	+0.01(+0.39%)
Aug 22, 2006	2.401	2.471	2.401	2.436	279,896	+0.01(+0.52%)
Aug 21, 2006	2.395	2.439	2.389	2.423	116,464	+0.01(+0.39%)
Aug 18, 2006	2.407	2.452	2.357	2.414	314,169	-0.01(-0.39%)
Aug 17, 2006	2.420	2.439	2.395	2.423	176,760	+0.03(+1.18%)
Aug 16, 2006	2.398	2.426	2.395	2.395	265,933	-0.01(-0.39%)
Aug 15, 2006	2.329	2.411	2.310	2.404	308,774	+0.10(+4.52%)
Aug 14, 2006	2.300	2.332	2.288	2.300	152,324	-0.01(-0.41%)
Aug 11, 2006	2.288	2.329	2.259	2.310	251,652	+0.01(+0.55%)
Aug 10, 2006	2.253	2.332	2.253	2.297	371,291	+0.06(+2.68%)
Aug 09, 2006	2.231	2.269	2.231	2.237	142,804	-0.03(-1.11%)
Aug 08, 2006	2.272	2.285	2.237	2.263	537,896	+0.00(+0.00%)
Aug 07, 2006	2.231	2.285	2.215	2.263	371,291	+0.03(+1.41%)
Aug 04, 2006	2.225	2.266	2.171	2.231	403,977	+0.01(+0.43%)
Aug 03, 2006	2.234	2.237	2.200	2.222	312,265	-0.02(-0.84%)
Aug 02, 2006	2.237	2.253	2.222	2.240	202,147	+0.00(+0.14%)
Aug 01, 2006	2.240	2.272	2.222	2.237	231,025	-0.02(-0.70%)
Jul 31, 2006	2.225	2.253	2.225	2.253	274,184	+0.00(+0.00%)
Jul 28, 2006	2.181	2.253	2.181	2.253	413,497	+0.08(+3.47%)
Jul 27, 2006	2.206	2.231	2.174	2.177	128,206	+0.00(+0.00%)
Jul 26, 2006	2.206	2.218	2.146	2.177	222,457	-0.03(-1.14%)
Jul 25, 2006	2.152	2.250	2.152	2.203	241,815	+0.05(+2.49%)
Jul 24, 2006	2.209	2.234	2.133	2.149	322,103	-0.07(-2.99%)
Jul 21, 2006	2.256	2.300	2.212	2.215	369,387	-0.08(-3.57%)
Jul 20, 2006	2.300	2.332	2.294	2.297	136,774	-0.03(-1.49%)
Jul 19, 2006	2.281	2.341	2.259	2.332	179,298	+0.07(+3.06%)
Jul 18, 2006	2.228	2.297	2.225	2.263	133,284	+0.03(+1.13%)
Jul 17, 2006	2.266	2.272	2.237	2.237	170,095	-0.03(-1.25%)
Jul 14, 2006	2.269	2.294	2.256	2.266	173,586	-0.00(-0.14%)
Jul 13, 2006	2.281	2.329	2.269	2.269	151,372	-0.03(-1.37%)
Jul 12, 2006	2.281	2.348	2.272	2.300	227,217	+0.00(+0.00%)
Jul 11, 2006	2.332	2.344	2.281	2.300	103,771	-0.04(-1.88%)
Jul 10, 2006	2.363	2.382	2.332	2.344	115,195	-0.01(-0.40%)
Jul 07, 2006	2.250	2.392	2.250	2.354	284,973	+0.09(+4.18%)
Jul 06, 2006	2.348	2.360	2.253	2.259	218,014	-0.06(-2.58%)
Jul 05, 2006	2.332	2.354	2.297	2.319	110,435	-0.04(-1.87%)
Jul 03, 2006	2.275	2.385	2.275	2.363	102,819	-0.03(-1.19%)
Jun 30, 2006	2.322	2.407	2.300	2.392	296,398	-0.01(-0.26%)
Jun 29, 2006	2.313	2.455	2.313	2.398	371,925	+0.10(+4.25%)
Jun 28, 2006	2.348	2.351	2.281	2.300	160,258	-0.04(-1.75%)
Jun 27, 2006	2.414	2.423	2.335	2.341	137,409	-0.10(-4.25%)
Jun 26, 2006	2.439	2.461	2.382	2.445	284,973	+0.13(+5.72%)
Jun 23, 2006	2.291	2.344	2.269	2.313	200,878	+0.04(+1.80%)
Jun 22, 2006	2.313	2.319	2.272	2.272	191,040	-0.02(-0.83%)
Jun 21, 2006	2.228	2.322	2.228	2.291	224,044	+0.05(+2.39%)
Jun 20, 2006	2.288	2.313	2.237	2.237	393,187	-0.06(-2.74%)
Jun 19, 2006	2.363	2.363	2.300	2.300	182,154	-0.06(-2.67%)
Jun 16, 2006	2.442	2.455	2.326	2.363	200,878	-0.08(-3.10%)
Jun 15, 2006	2.474	2.474	2.430	2.439	247,527	+0.01(+0.39%)
Jun 14, 2006	2.389	2.448	2.382	2.430	782,567	+0.00(+0.13%)
Jun 13, 2006	2.382	2.455	2.370	2.426	456,339	+0.01(+0.52%)
Jun 12, 2006	2.452	2.452	2.379	2.414	174,855	-0.01(-0.52%)
Jun 09, 2006	2.426	2.455	2.404	2.426	264,981	+0.00(+0.13%)
Jun 08, 2006	2.389	2.489	2.316	2.423	442,058	+0.03(+1.05%)
Jun 07, 2006	2.357	2.404	2.344	2.398	402,073	+0.01(+0.53%)
Jun 06, 2006	2.354	2.417	2.354	2.385	315,756	-0.02(-0.79%)
Jun 05, 2006	2.392	2.426	2.379	2.404	246,258	-0.00(-0.13%)
Jun 02, 2006	2.367	2.433	2.341	2.407	313,534	+0.04(+1.87%)
Jun 01, 2006	2.281	2.370	2.250	2.363	219,918	+0.04(+1.90%)
May 31, 2006	2.272	2.357	2.212	2.319	497,276	+0.03(+1.24%)
May 30, 2006	2.275	2.338	2.272	2.291	145,343	-0.04(-1.76%)
May 26, 2006	2.363	2.370	2.332	2.332	121,859	-0.03(-1.47%)
May 25, 2006	2.341	2.370	2.341	2.367	132,966	+0.04(+1.90%)
May 24, 2006	2.348	2.379	2.310	2.322	312,900	-0.06(-2.38%)
May 23, 2006	2.389	2.464	2.379	2.379	237,055	-0.03(-1.18%)
May 22, 2006	2.367	2.414	2.338	2.407	200,878	-0.02(-0.78%)
May 19, 2006	2.436	2.442	2.389	2.426	216,745	-0.04(-1.53%)
May 18, 2006	2.452	2.489	2.423	2.464	366,848	+0.04(+1.82%)
May 17, 2006	2.493	2.493	2.392	2.420	320,516	-0.07(-2.91%)
May 16, 2006	2.445	2.511	2.445	2.493	323,372	+0.02(+0.76%)
May 15, 2006	2.458	2.489	2.395	2.474	314,169	-0.02(-0.63%)
May 12, 2006	2.511	2.521	2.477	2.489	255,461	-0.04(-1.62%)
May 11, 2006	2.436	2.552	2.433	2.530	692,442	+0.08(+3.08%)
May 10, 2006	2.445	2.458	2.376	2.455	413,497	+0.01(+0.26%)
May 09, 2006	2.426	2.448	2.404	2.448	318,929	+0.02(+0.91%)
May 08, 2006	2.285	2.430	2.285	2.426	311,630	+0.06(+2.67%)
May 05, 2006	2.316	2.392	2.316	2.363	252,604	+0.03(+1.08%)
May 04, 2006	2.316	2.348	2.307	2.338	217,697	+0.01(+0.41%)
May 03, 2006	2.335	2.360	2.319	2.329	116,147	+0.01(+0.27%)
May 02, 2006	2.354	2.373	2.307	2.322	203,416	-0.03(-1.47%)
May 01, 2006	2.357	2.423	2.326	2.357	386,523	-0.07(-2.73%)
Apr 28, 2006	2.423	2.452	2.379	2.423	255,143	-0.03(-1.28%)
Apr 27, 2006	2.288	2.458	2.285	2.455	927,593	+0.15(+6.42%)
Apr 26, 2006	2.310	2.360	2.307	2.307	267,520	-0.04(-1.75%)
Apr 25, 2006	2.370	2.370	2.275	2.348	299,889	-0.04(-1.71%)
Apr 24, 2006	2.363	2.398	2.316	2.389	349,077	-0.04(-1.56%)
Apr 21, 2006	2.363	2.442	2.319	2.426	1,111,969	+0.00(+0.00%)
Apr 20, 2006	2.395	2.426	2.231	2.426	896,493	+0.03(+1.18%)
Apr 19, 2006	2.206	2.398	2.200	2.398	759,401	+0.20(+8.87%)
Apr 18, 2006	2.089	2.206	2.089	2.203	706,405	+0.10(+4.80%)
Apr 17, 2006	2.089	2.105	2.067	2.102	213,571	-0.00(-0.15%)
Apr 13, 2006	2.089	2.114	2.080	2.105	128,523	+0.02(+0.75%)
Apr 12, 2006	2.105	2.111	2.077	2.089	284,656	-0.03(-1.19%)
Apr 11, 2006	2.127	2.127	2.096	2.114	169,143	-0.02(-0.89%)
Apr 10, 2006	2.127	2.143	2.111	2.133	198,656	-0.01(-0.59%)
Apr 07, 2006	2.190	2.206	2.133	2.146	205,003	-0.06(-2.85%)
Apr 06, 2006	2.187	2.212	2.187	2.209	137,409	+0.01(+0.43%)
Apr 05, 2006	2.196	2.206	2.187	2.200	327,180	+0.01(+0.29%)
Apr 04, 2006	2.206	2.218	2.190	2.193	147,564	+0.01(+0.43%)
Apr 03, 2006	2.206	2.222	2.184	2.184	263,711	-0.04(-1.70%)
Mar 31, 2006	2.174	2.222	2.146	2.222	600,095	+0.05(+2.17%)
Mar 30, 2006	2.143	2.174	2.130	2.174	208,811	+0.01(+0.58%)
Mar 29, 2006	2.127	2.174	2.127	2.162	123,763	+0.03(+1.33%)
Mar 28, 2006	2.127	2.155	2.105	2.133	245,623	+0.01(+0.30%)
Mar 27, 2006	2.108	2.159	2.108	2.127	248,796	-0.04(-1.89%)
Mar 24, 2006	2.159	2.174	2.127	2.168	172,634	-0.01(-0.29%)
Mar 23, 2006	2.140	2.177	2.121	2.174	230,390	+0.04(+2.07%)
Mar 22, 2006	2.130	2.143	2.086	2.130	172,634	-0.00(-0.15%)
Mar 21, 2006	2.165	2.165	2.061	2.133	340,826	-0.03(-1.46%)
Mar 20, 2006	2.127	2.203	2.127	2.165	182,154	+0.04(+1.78%)
Mar 17, 2006	2.187	2.200	2.086	2.127	477,283	-0.07(-3.02%)
Mar 16, 2006	2.165	2.212	2.165	2.193	387,475	+0.01(+0.29%)
Mar 15, 2006	2.184	2.203	2.149	2.187	136,457	+0.00(+0.14%)
Mar 14, 2006	2.184	2.193	2.177	2.184	233,881	+0.00(+0.00%)
Mar 13, 2006	2.174	2.200	2.174	2.184	150,737	-0.02(-0.72%)
Mar 10, 2006	2.181	2.206	2.165	2.200	143,438	+0.01(+0.29%)
Mar 09, 2006	2.203	2.212	2.190	2.193	88,538	-0.01(-0.43%)
Mar 08, 2006	2.196	2.203	2.187	2.203	112,339	+0.01(+0.58%)
Mar 07, 2006	2.206	2.209	2.190	2.190	333,210	-0.01(-0.57%)
Mar 06, 2006	2.196	2.215	2.190	2.203	189,136	+0.00(+0.14%)
Mar 03, 2006	2.200	2.203	2.190	2.200	183,741	-0.01(-0.43%)
Mar 02, 2006	2.200	2.212	2.190	2.209	340,826	+0.01(+0.29%)
Mar 01, 2006	2.200	2.206	2.190	2.203	128,206	+0.00(+0.00%)
Feb 28, 2006	2.206	2.218	2.193	2.203	149,468	-0.00(-0.14%)
Feb 27, 2006	2.206	2.228	2.200	2.206	184,376	+0.00(+0.00%)
Feb 24, 2006	2.181	2.206	2.174	2.206	152,641	+0.02(+0.72%)
Feb 23, 2006	2.181	2.212	2.177	2.190	73,623	-0.01(-0.43%)
Feb 22, 2006	2.171	2.212	2.152	2.200	143,438	+0.02(+1.01%)
Feb 21, 2006	2.196	2.206	2.128	2.177	103,771	-0.03(-1.29%)
Feb 17, 2006	2.187	2.206	2.162	2.206	239,593	+0.02(+1.01%)
Feb 16, 2006	2.171	2.209	2.171	2.184	463,955	-0.02(-0.72%)
Feb 15, 2006	2.174	2.209	2.149	2.200	246,575	-0.01(-0.29%)
Feb 14, 2006	2.096	2.218	2.096	2.206	469,032	+0.11(+5.26%)
Feb 13, 2006	2.080	2.118	2.067	2.096	330,988	-0.04(-2.06%)
Feb 10, 2006	2.149	2.168	2.121	2.140	460,147	-0.02(-0.88%)
Feb 09, 2006	2.171	2.190	2.159	2.159	219,283	-0.02(-0.72%)
Feb 08, 2006	2.196	2.206	2.168	2.174	133,918	-0.04(-1.85%)
Feb 07, 2006	2.190	2.234	2.187	2.215	183,106	+0.01(+0.57%)
Feb 06, 2006	2.269	2.269	2.171	2.203	542,973	-0.07(-3.19%)
Feb 03, 2006	2.329	2.329	2.269	2.275	356,376	-0.05(-2.30%)
Feb 02, 2006	2.338	2.367	2.291	2.329	226,265	-0.03(-1.47%)
Feb 01, 2006	2.360	2.376	2.335	2.363	454,117	+0.01(+0.40%)
Jan 31, 2006	2.310	2.363	2.288	2.354	525,519	+0.05(+2.20%)
Jan 30, 2006	2.322	2.322	2.285	2.303	252,922	-0.03(-1.23%)
Jan 27, 2006	2.319	2.392	2.297	2.332	767,017	+0.02(+0.82%)
Jan 26, 2006	2.329	2.329	2.275	2.313	223,092	-0.00(-0.14%)
Jan 25, 2006	2.313	2.348	2.304	2.316	230,708	-0.00(-0.14%)
Jan 24, 2006	2.297	2.319	2.288	2.319	177,712	+0.00(+0.00%)
Jan 23, 2006	2.354	2.379	2.316	2.319	268,472	-0.04(-1.74%)
Jan 20, 2006	2.348	2.367	2.326	2.360	593,113	+0.03(+1.22%)
Jan 19, 2006	2.288	2.332	2.285	2.332	367,483	+0.04(+1.79%)
Jan 18, 2006	2.285	2.322	2.266	2.291	254,509	+0.01(+0.28%)
Jan 17, 2006	2.379	2.379	2.250	2.285	646,744	-0.13(-5.23%)
Jan 13, 2006	2.389	2.414	2.332	2.411	629,608	+0.02(+0.92%)
Jan 12, 2006	2.363	2.392	2.313	2.389	568,678	+0.05(+2.02%)
Jan 11, 2006	2.250	2.344	2.250	2.341	577,881	+0.08(+3.34%)
Jan 10, 2006	2.196	2.266	2.191	2.266	565,822	+0.02(+0.98%)
Jan 09, 2006	2.225	2.269	2.225	2.244	520,442	+0.01(+0.56%)
Jan 06, 2006	2.222	2.269	2.222	2.231	368,435	-0.02(-0.98%)
Jan 05, 2006	2.228	2.256	2.209	2.253	391,918	+0.05(+2.14%)
Jan 04, 2006	2.159	2.253	2.159	2.206	707,674	-0.02(-0.71%)
Jan 03, 2006	1.985	2.244	1.985	2.222	2,170,942	+0.39(+21.34%)
Dec 30, 2005	1.793	1.840	1.777	1.831	1,021,209	-0.01(-0.34%)
Dec 29, 2005	1.862	1.869	1.812	1.837	553,446	-0.03(-1.35%)
Dec 28, 2005	1.862	1.875	1.837	1.862	603,903	-0.01(-0.34%)
Dec 27, 2005	1.919	1.919	1.859	1.869	1,003,120	-0.05(-2.63%)
Dec 23, 2005	1.869	1.922	1.865	1.919	666,102	+0.03(+1.84%)
Dec 22, 2005	1.784	1.888	1.765	1.884	820,966	+0.10(+5.84%)
Dec 21, 2005	1.774	1.796	1.727	1.780	807,637	+0.00(+0.00%)
Dec 20, 2005	1.796	1.802	1.708	1.780	601,364	-0.02(-0.88%)
Dec 19, 2005	1.828	1.831	1.796	1.796	364,309	-0.03(-1.72%)
Dec 16, 2005	1.834	1.853	1.818	1.828	365,261	+0.00(+0.00%)
Dec 15, 2005	1.862	1.881	1.821	1.828	619,136	-0.06(-3.17%)
Dec 14, 2005	1.865	1.891	1.859	1.888	365,579	+0.02(+0.84%)
Dec 13, 2005	1.878	1.910	1.859	1.872	552,811	-0.01(-0.67%)
Dec 12, 2005	1.828	1.891	1.828	1.884	862,538	+0.07(+3.64%)
Dec 09, 2005	1.906	1.906	1.818	1.818	1,097,054	-0.07(-3.83%)
Dec 08, 2005	1.903	1.916	1.875	1.891	477,918	+0.02(+1.01%)
Dec 07, 2005	1.869	1.884	1.828	1.872	404,929	+0.01(+0.34%)
Dec 06, 2005	1.891	1.925	1.834	1.865	1,054,847	-0.04(-2.15%)
Dec 05, 2005	1.910	1.941	1.875	1.906	376,686	-0.03(-1.79%)
Dec 02, 2005	1.966	1.973	1.900	1.941	429,047	-0.02(-0.96%)
Dec 01, 2005	1.969	2.010	1.941	1.960	346,221	-0.01(-0.64%)
Nov 30, 2005	2.011	2.039	1.973	1.973	310,361	-0.05(-2.34%)
Nov 29, 2005	2.083	2.083	1.982	2.020	304,966	-0.04(-1.99%)
Nov 28, 2005	2.108	2.127	2.039	2.061	362,722	-0.03(-1.65%)
Nov 25, 2005	2.105	2.136	2.080	2.096	163,748	-0.05(-2.49%)
Nov 23, 2005	1.951	2.196	1.922	2.149	1,294,124	+0.20(+10.36%)
Nov 22, 2005	1.828	1.985	1.818	1.947	2,609,510	+0.09(+4.75%)
Nov 21, 2005	1.831	1.859	1.818	1.859	387,158	+0.01(+0.68%)
Nov 18, 2005	1.843	1.859	1.825	1.847	208,176	-0.01(-0.68%)
Nov 17, 2005	1.828	1.859	1.828	1.859	316,390	+0.03(+1.72%)
Nov 16, 2005	1.865	1.865	1.818	1.828	367,800	-0.03(-1.86%)
Nov 15, 2005	1.881	1.884	1.831	1.862	261,490	-0.03(-1.50%)
Nov 14, 2005	1.859	1.891	1.843	1.891	403,025	+0.00(+0.00%)
Nov 11, 2005	1.758	1.891	1.758	1.891	1,097,689	+0.11(+6.01%)
Nov 10, 2005	1.771	1.796	1.758	1.784	537,896	-0.02(-1.05%)
Nov 09, 2005	1.802	1.821	1.780	1.802	386,206	-0.02(-1.21%)
Nov 08, 2005	1.847	1.856	1.806	1.825	429,047	-0.03(-1.86%)
Nov 07, 2005	1.853	1.881	1.850	1.859	328,132	+0.00(+0.00%)
Nov 04, 2005	1.853	1.872	1.853	1.859	387,475	+0.01(+0.34%)
Nov 03, 2005	1.853	1.888	1.847	1.853	258,317	-0.01(-0.34%)
Nov 02, 2005	1.862	1.888	1.850	1.859	630,560	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.