Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.107	9.306	8.911	9.283	70,595	-0.04(-0.40%)
Jan 30, 2008	9.292	9.367	8.976	9.320	88,995	+0.02(+0.25%)
Jan 29, 2008	9.539	9.608	9.265	9.297	72,708	-0.23(-2.44%)
Jan 28, 2008	9.292	9.557	9.269	9.529	28,840	+0.11(+1.13%)
Jan 25, 2008	9.585	9.687	9.362	9.423	75,403	-0.05(-0.54%)
Jan 24, 2008	8.967	9.520	8.953	9.474	93,648	+0.77(+8.80%)
Jan 23, 2008	8.247	8.828	8.177	8.707	62,560	+0.26(+3.04%)
Jan 22, 2008	8.084	8.507	7.926	8.450	95,346	-0.01(-0.13%)
Jan 21, 2008	8.540	8.712	8.456	8.461	0	+0.00(+0.00%)
Jan 18, 2008	8.540	8.712	8.456	8.461	98,144	+0.07(+0.89%)
Jan 17, 2008	8.805	8.828	8.368	8.386	75,158	-0.35(-3.99%)
Jan 16, 2008	8.897	8.925	8.586	8.735	100,456	-0.23(-2.54%)
Jan 15, 2008	9.116	9.246	8.909	8.963	27,118	-0.28(-3.02%)
Jan 14, 2008	9.316	9.344	9.227	9.241	58,359	+0.11(+1.17%)
Jan 11, 2008	9.218	9.218	9.023	9.134	62,201	-0.13(-1.45%)
Jan 10, 2008	9.223	9.274	8.976	9.269	94,055	-0.07(-0.80%)
Jan 09, 2008	9.450	9.450	9.162	9.344	97,714	-0.27(-2.85%)
Jan 08, 2008	9.529	9.664	9.529	9.618	34,436	+0.03(+0.34%)
Jan 07, 2008	9.618	9.678	9.488	9.585	25,827	-0.11(-1.10%)
Jan 04, 2008	9.715	9.743	9.506	9.692	79,204	-0.07(-0.67%)
Jan 03, 2008	9.585	9.920	9.543	9.757	69,555	+0.05(+0.48%)
Jan 02, 2008	9.520	9.994	9.520	9.711	169,385	+0.34(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.