Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.85	13.07	12.85	12.99	23,158	+0.12(+0.93%)
Jan 30, 2018	13.02	13.02	12.79	12.87	26,931	-0.17(-1.30%)
Jan 29, 2018	13.06	13.12	12.91	13.04	33,580	-0.02(-0.15%)
Jan 26, 2018	12.97	13.13	12.97	13.06	35,014	+0.02(+0.15%)
Jan 25, 2018	12.95	13.05	12.95	13.04	22,484	+0.01(+0.08%)
Jan 24, 2018	12.90	13.06	12.90	13.03	42,294	+0.03(+0.23%)
Jan 23, 2018	12.91	13.00	12.89	13.00	12,813	+0.15(+1.17%)
Jan 22, 2018	12.84	12.87	12.84	12.85	10,770	+0.03(+0.23%)
Jan 19, 2018	12.80	12.83	12.75	12.82	14,005	+0.04(+0.31%)
Jan 18, 2018	12.77	12.80	12.64	12.78	12,894	+0.04(+0.31%)
Jan 17, 2018	12.59	12.76	12.43	12.74	32,878	+0.12(+0.95%)
Jan 16, 2018	12.64	12.71	12.60	12.62	53,229	+0.03(+0.24%)
Jan 12, 2018		12.59	12.59	12.59	0	+0.10(+0.80%)
Jan 11, 2018	12.52	12.55	12.52	12.49	11,413	+0.07(+0.56%)
Jan 10, 2018	12.70	12.70	12.42	12.42	36,276	-0.24(-1.90%)
Jan 09, 2018	12.60	12.68	12.58	12.66	20,165	+0.03(+0.24%)
Jan 08, 2018	12.62	12.69	12.55	12.63	27,305	-0.07(-0.55%)
Jan 05, 2018	12.68	12.73	12.60	12.70	25,050	+0.11(+0.87%)
Jan 04, 2018	12.58	12.63	12.52	12.59	77,262	+0.04(+0.32%)
Jan 03, 2018	12.58	12.58	12.36	12.55	96,315	+0.01(+0.04%)
Jan 02, 2018	12.52	12.55	12.52	12.54	41,737	+0.02(+0.12%)
Dec 29, 2017		12.53	12.53	12.53	0	-0.02(-0.16%)
Dec 28, 2017	12.48	12.57	12.48	12.55	13,897	+0.03(+0.24%)
Dec 27, 2017	12.54	12.54	12.46	12.52	11,039	+0.04(+0.32%)
Dec 26, 2017	12.47	12.62	12.41	12.48	11,983	+0.02(+0.16%)
Dec 22, 2017	12.45	12.58	12.45	12.46	9,575	-0.01(-0.08%)
Dec 21, 2017	12.56	12.56	12.36	12.47	121,995	-0.27(-2.12%)
Dec 20, 2017	12.77	12.77	12.60	12.74	38,470	+0.00(+0.00%)
Dec 19, 2017	12.65	12.75	12.63	12.74	25,285	+0.10(+0.79%)
Dec 18, 2017	12.75	12.75	12.51	12.64	68,731	-0.07(-0.55%)
Dec 15, 2017	12.74	12.74	12.62	12.71	58,578	+0.02(+0.16%)
Dec 14, 2017	12.71	12.75	12.64	12.69	143,373	-0.13(-1.01%)
Dec 13, 2017	12.63	12.93	12.63	12.82	217,781	+0.16(+1.26%)
Dec 12, 2017	12.84	12.85	12.65	12.66	125,733	-0.18(-1.40%)
Dec 11, 2017	12.85	12.93	12.70	12.84	80,454	+0.14(+1.10%)
Dec 08, 2017	12.73	12.80	12.55	12.70	41,749	+0.12(+0.95%)
Dec 07, 2017	12.50	12.71	12.49	12.58	44,602	+0.12(+0.96%)
Dec 06, 2017		12.65	12.45	12.46	109,575	-0.08(-0.64%)
Dec 05, 2017	12.55	12.66	12.50	12.54	83,614	+0.07(+0.56%)
Dec 04, 2017	12.41	12.66	12.41	12.47	40,801	+0.13(+1.05%)
Dec 01, 2017	12.61	12.67	12.34	12.34	35,957	-0.22(-1.75%)
Nov 30, 2017	12.86	12.88	12.56	12.56	59,504	-0.30(-2.33%)
Nov 29, 2017	12.89	13.01	12.85	12.86	24,070	-0.07(-0.54%)
Nov 28, 2017	12.90	12.95	12.87	12.93	16,558	+0.03(+0.23%)
Nov 27, 2017	13.15	13.15	12.79	12.90	37,267	-0.24(-1.83%)
Nov 24, 2017	12.99	13.16	12.96	13.14	34,064	+0.23(+1.78%)
Nov 22, 2017	12.88	12.93	12.81	12.91	21,172	+0.11(+0.86%)
Nov 21, 2017	12.85	12.85	12.69	12.80	41,953	+0.08(+0.63%)
Nov 20, 2017	12.66	12.80	12.66	12.72	37,301	+0.07(+0.55%)
Nov 17, 2017	12.59	12.81	12.59	12.65	35,758	-0.04(-0.32%)
Nov 16, 2017	12.63	12.71	12.61	12.69	174,807	+0.14(+1.16%)
Nov 15, 2017	12.57	12.67	12.53	12.54	22,678	-0.03(-0.20%)
Nov 14, 2017	12.63	12.65	12.50	12.57	20,125	+0.04(+0.28%)
Nov 13, 2017	12.73	12.78	12.52	12.54	16,398	-0.11(-0.86%)
Nov 10, 2017	12.76	12.76	12.51	12.64	51,476	-0.09(-0.68%)
Nov 09, 2017	12.68	12.80	12.68	12.73	9,971	-0.17(-1.32%)
Nov 08, 2017	12.68	12.95	12.68	12.90	31,836	+0.22(+1.74%)
Nov 07, 2017	12.84	12.95	12.63	12.68	34,873	-0.25(-1.93%)
Nov 06, 2017	12.74	12.99	12.74	12.93	59,676	-0.17(-1.30%)
Nov 03, 2017	13.12	13.20	13.07	13.10	34,696	-0.08(-0.61%)
Nov 02, 2017	13.07	13.30	12.90	13.18	117,501	-0.48(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.