Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.23	15.80	15.23	15.47	61,986	-0.18(-1.16%)
Jan 30, 2007	15.57	15.78	15.50	15.65	38,741	+0.18(+1.14%)
Jan 29, 2007	15.97	16.01	15.25	15.48	118,806	-0.41(-2.55%)
Jan 26, 2007	16.00	16.00	15.76	15.88	44,337	-0.22(-1.35%)
Jan 25, 2007	16.12	16.31	16.03	16.10	117,084	+0.02(+0.14%)
Jan 24, 2007	15.82	16.09	15.82	16.08	45,628	+0.33(+2.06%)
Jan 23, 2007	15.68	15.77	15.49	15.75	41,539	+0.18(+1.16%)
Jan 22, 2007	15.53	15.79	15.53	15.57	80,280	+0.15(+1.00%)
Jan 19, 2007	15.31	15.42	15.22	15.42	26,473	+0.06(+0.42%)
Jan 18, 2007	15.47	15.52	15.35	15.35	34,651	-0.01(-0.09%)
Jan 17, 2007	15.57	15.70	15.14	15.37	144,203	-0.40(-2.56%)
Jan 16, 2007	15.29	15.77	15.19	15.77	99,651	+0.58(+3.79%)
Jan 12, 2007	15.01	15.19	14.80	15.19	94,700	+0.44(+2.96%)
Jan 11, 2007	14.45	14.81	14.31	14.76	88,674	+0.26(+1.79%)
Jan 10, 2007	14.59	14.59	14.13	14.50	150,875	-0.33(-2.23%)
Jan 09, 2007	15.43	15.43	14.71	14.83	130,213	-0.55(-3.57%)
Jan 08, 2007	14.49	15.74	14.49	15.37	137,531	+0.98(+6.81%)
Jan 05, 2007	14.50	14.64	13.96	14.39	300,244	-0.80(-5.26%)
Jan 04, 2007	16.61	16.61	15.05	15.19	226,205	-1.32(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.