Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.56	13.66	13.38	13.46	72,101	-0.24(-1.76%)
Oct 30, 2007	13.85	13.86	13.62	13.70	21,307	-0.20(-1.41%)
Oct 29, 2007	14.13	14.17	13.82	13.89	44,121	-0.20(-1.45%)
Oct 26, 2007	14.08	14.19	14.05	14.10	38,956	+0.11(+0.80%)
Oct 25, 2007	13.97	13.99	13.89	13.99	21,522	+0.04(+0.30%)
Oct 24, 2007	13.83	14.00	13.73	13.94	18,724	+0.05(+0.37%)
Oct 23, 2007	13.77	13.90	13.73	13.89	51,224	+0.25(+1.80%)
Oct 22, 2007	13.82	13.82	13.33	13.65	61,770	-0.02(-0.14%)
Oct 19, 2007	13.89	14.05	13.53	13.66	74,899	-0.44(-3.10%)
Oct 18, 2007	14.01	14.18	13.89	14.10	37,449	+0.03(+0.20%)
Oct 17, 2007	14.23	14.28	13.96	14.07	25,827	+0.05(+0.33%)
Oct 16, 2007	14.33	14.34	13.96	14.03	48,211	-0.43(-2.96%)
Oct 15, 2007	14.53	14.63	14.20	14.45	60,264	-0.13(-0.92%)
Oct 12, 2007	14.46	14.59	14.40	14.59	50,148	+0.01(+0.07%)
Oct 11, 2007	14.50	14.62	14.45	14.58	71,240	+0.10(+0.67%)
Oct 10, 2007	14.48	14.49	14.33	14.48	59,833	-0.03(-0.22%)
Oct 09, 2007	14.24	14.52	14.23	14.51	74,469	+0.31(+2.16%)
Oct 08, 2007	14.21	14.25	14.08	14.21	59,833	-0.01(-0.07%)
Oct 05, 2007	13.89	14.31	13.89	14.22	73,177	+0.38(+2.75%)
Oct 04, 2007	13.59	13.87	13.47	13.84	64,353	+0.32(+2.37%)
Oct 03, 2007	13.29	13.52	13.29	13.52	70,595	+0.30(+2.29%)
Oct 02, 2007	13.31	13.35	13.14	13.21	71,456	+0.20(+1.57%)
Oct 01, 2007	12.91	13.15	12.80	13.01	96,853	-0.07(-0.53%)
Sep 28, 2007	13.10	13.30	13.01	13.08	61,340	-0.27(-2.02%)
Sep 27, 2007	13.37	13.56	13.32	13.35	49,287	+0.08(+0.60%)
Sep 26, 2007	13.30	13.32	13.22	13.27	55,313	-0.02(-0.14%)
Sep 25, 2007	13.33	13.34	13.21	13.29	48,211	-0.20(-1.48%)
Sep 24, 2007	13.66	13.67	13.47	13.49	66,075	-0.18(-1.33%)
Sep 21, 2007	13.50	13.67	13.50	13.67	59,618	+0.31(+2.30%)
Sep 20, 2007	13.52	13.52	13.33	13.36	74,469	-0.00(-0.03%)
Sep 19, 2007	13.17	13.37	13.07	13.37	58,972	+0.44(+3.38%)
Sep 18, 2007	12.54	13.13	12.54	12.93	55,744	+0.47(+3.77%)
Sep 17, 2007	12.73	12.73	12.46	12.46	72,747	-0.55(-4.22%)
Sep 14, 2007	13.02	13.10	12.96	13.01	27,549	-0.23(-1.76%)
Sep 13, 2007	13.14	13.42	13.05	13.24	41,969	+0.26(+1.98%)
Sep 12, 2007	13.01	13.05	12.99	12.99	21,522	-0.14(-1.06%)
Sep 11, 2007	12.92	13.13	12.76	13.13	58,327	+0.35(+2.73%)
Sep 10, 2007	13.17	13.20	12.38	12.78	79,204	-0.37(-2.83%)
Sep 07, 2007	13.24	13.34	13.13	13.15	42,830	-0.25(-1.84%)
Sep 06, 2007	13.38	13.58	13.33	13.39	40,678	+0.03(+0.21%)
Sep 05, 2007	13.32	13.38	13.12	13.37	32,714	-0.09(-0.69%)
Sep 04, 2007	12.92	13.62	12.90	13.46	52,515	+0.51(+3.94%)
Aug 31, 2007	12.95	13.03	12.89	12.95	23,675	+0.21(+1.68%)
Aug 30, 2007	12.80	12.87	12.73	12.74	18,724	-0.20(-1.58%)
Aug 29, 2007	12.80	12.95	12.73	12.94	55,313	+0.20(+1.60%)
Aug 28, 2007	13.02	13.02	12.66	12.74	34,006	-0.31(-2.39%)
Aug 27, 2007	13.42	13.44	13.01	13.05	28,625	-0.24(-1.78%)
Aug 24, 2007	13.17	13.28	13.12	13.28	21,307	+0.13(+0.95%)
Aug 23, 2007	13.29	13.33	13.10	13.16	14,635	+0.09(+0.71%)
Aug 22, 2007	12.87	13.14	12.87	13.07	43,691	+0.49(+3.87%)
Aug 21, 2007	12.64	12.65	12.48	12.58	24,105	+0.04(+0.34%)
Aug 20, 2007	12.61	12.73	12.40	12.54	27,979	-0.01(-0.07%)
Aug 17, 2007	12.65	12.81	12.08	12.54	56,820	+0.57(+4.73%)
Aug 16, 2007	12.33	12.34	10.85	11.98	152,597	-0.71(-5.60%)
Aug 15, 2007	13.01	13.04	12.66	12.69	56,174	-0.41(-3.16%)
Aug 14, 2007	13.50	13.52	13.04	13.10	25,181	-0.50(-3.69%)
Aug 13, 2007	13.73	13.88	13.57	13.60	53,807	+0.18(+1.32%)
Aug 10, 2007	13.38	13.79	12.99	13.43	83,508	-0.39(-2.79%)
Aug 09, 2007	13.85	14.71	13.79	13.81	82,648	-0.68(-4.68%)
Aug 08, 2007	14.12	14.71	14.12	14.49	84,369	+0.45(+3.21%)
Aug 07, 2007	13.48	14.04	13.48	14.04	61,986	+0.59(+4.39%)
Aug 06, 2007	13.33	13.60	13.26	13.45	52,731	+0.13(+0.94%)
Aug 03, 2007	13.56	13.64	13.33	13.33	69,949	-0.10(-0.76%)
Aug 02, 2007	13.41	13.56	13.40	13.43	61,340	+0.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.