Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.184	6.184	6.144	6.144	3,321	-0.02(-0.38%)
Oct 29, 2020	6.215	6.215	6.137	6.168	7,599	+0.10(+1.68%)
Oct 28, 2020	6.231	6.231	6.027	6.066	3,957	-0.20(-3.12%)
Oct 27, 2020	6.301	6.309	6.262	6.262	8,844	-0.03(-0.50%)
Oct 26, 2020	6.379	6.387	6.293	6.293	21,471	-0.20(-3.02%)
Oct 23, 2020	6.450	6.489	6.450	6.489	1,533	+0.09(+1.34%)
Oct 22, 2020	6.450	6.450	6.403	6.403	2,552	-0.04(-0.61%)
Oct 21, 2020	6.504	6.504	6.398	6.442	17,547	-0.06(-0.96%)
Oct 20, 2020	6.473	6.520	6.403	6.504	9,579	+0.06(+0.97%)
Oct 19, 2020	6.442	6.536	6.442	6.442	13,817	-0.07(-1.08%)
Oct 16, 2020	6.504	6.559	6.395	6.512	37,944	+0.01(+0.12%)
Oct 15, 2020	6.551	6.551	6.348	6.504	10,441	-0.16(-2.35%)
Oct 14, 2020	6.598	6.700	6.528	6.661	4,301	+0.06(+0.88%)
Oct 13, 2020	6.622	6.622	6.596	6.603	5,285	-0.13(-1.91%)
Oct 12, 2020	6.669	6.763	6.418	6.731	16,301	+0.02(+0.35%)
Oct 09, 2020	6.684	6.761	6.684	6.708	2,044	+0.09(+1.42%)
Oct 08, 2020	6.614	6.614	6.614	6.614	4,951	+0.15(+2.30%)
Oct 07, 2020	6.575	6.598	6.465	6.465	23,148	+0.02(+0.36%)
Oct 06, 2020	6.669	6.708	6.442	6.442	12,984	-0.19(-2.83%)
Oct 05, 2020	6.677	6.716	6.630	6.630	2,974	+0.05(+0.83%)
Oct 02, 2020	6.575	6.575	6.575	6.575	894	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.