Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.499	7.530	7.397	7.459	74,319	-0.09(-1.24%)
Nov 27, 2020	7.780	7.780	7.514	7.553	12,009	-0.20(-2.62%)
Nov 25, 2020	7.686	7.788	7.671	7.757	13,670	+0.06(+0.81%)
Nov 24, 2020	7.412	7.702	7.412	7.694	46,192	+0.21(+2.82%)
Nov 23, 2020	7.412	7.483	7.412	7.483	7,683	+0.10(+1.38%)
Nov 20, 2020	7.311	7.381	7.234	7.381	14,692	+0.05(+0.64%)
Nov 19, 2020	7.170	7.334	7.170	7.334	6,160	+0.08(+1.08%)
Nov 18, 2020	7.162	7.268	7.162	7.256	11,489	+0.11(+1.53%)
Nov 17, 2020	7.060	7.201	7.005	7.146	12,134	+0.07(+1.00%)
Nov 16, 2020	7.131	7.225	6.990	7.076	42,794	-0.05(-0.77%)
Nov 13, 2020	7.076	7.141	7.076	7.131	1,533	+0.14(+2.02%)
Nov 12, 2020	7.013	7.185	6.978	6.990	7,191	-0.03(-0.45%)
Nov 11, 2020	6.974	7.060	6.966	7.021	7,381	+0.09(+1.23%)
Nov 10, 2020	6.897	6.982	6.897	6.936	7,261	+0.05(+0.70%)
Nov 09, 2020	6.911	6.966	6.849	6.887	23,538	+0.16(+2.32%)
Nov 06, 2020	6.712	6.731	6.712	6.731	2,044	+0.06(+0.94%)
Nov 05, 2020	6.528	6.696	6.481	6.669	16,562	+0.24(+3.78%)
Nov 04, 2020	6.395	6.473	6.383	6.426	16,763	+0.06(+0.98%)
Nov 03, 2020	6.371	6.407	6.324	6.364	5,599	+0.16(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.