Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.109	2.183	2.091	2.142	117,719	-0.01(-0.43%)
Dec 30, 2008	2.082	2.179	2.082	2.151	58,152	+0.05(+2.37%)
Dec 29, 2008	2.295	2.300	2.086	2.101	179,354	+0.02(+0.96%)
Dec 26, 2008	2.026	2.137	2.021	2.082	36,433	+0.07(+3.55%)
Dec 24, 2008	2.068	2.086	1.998	2.010	19,835	-0.01(-0.31%)
Dec 23, 2008	2.105	2.138	2.003	2.016	33,020	-0.07(-3.12%)
Dec 22, 2008	2.044	2.133	2.044	2.082	115,156	-0.09(-4.07%)
Dec 19, 2008	2.137	2.215	2.137	2.170	43,226	+0.00(+0.11%)
Dec 18, 2008	2.160	2.207	2.160	2.167	30,971	+0.01(+0.32%)
Dec 17, 2008	2.100	2.160	2.068	2.160	105,804	+0.03(+1.31%)
Dec 16, 2008	2.123	2.133	2.030	2.133	47,681	+0.06(+2.68%)
Dec 15, 2008	2.026	2.167	2.026	2.077	63,113	-0.01(-0.67%)
Dec 12, 2008	2.030	2.156	1.975	2.091	52,455	+0.05(+2.27%)
Dec 11, 2008	2.044	2.202	2.044	2.044	89,834	+0.00(+0.00%)
Dec 10, 2008	2.049	2.091	2.044	2.044	36,489	+0.02(+0.96%)
Dec 09, 2008	2.165	2.184	2.021	2.025	43,958	-0.04(-2.07%)
Dec 08, 2008	2.044	2.133	2.003	2.068	78,610	+0.12(+6.21%)
Dec 05, 2008	1.894	1.965	1.858	1.947	31,561	+0.03(+1.70%)
Dec 04, 2008	1.891	1.998	1.877	1.914	50,292	-0.05(-2.37%)
Dec 03, 2008	1.951	1.975	1.905	1.961	79,806	-0.03(-1.40%)
Dec 02, 2008	1.919	1.998	1.910	1.989	7,149	+0.10(+5.42%)
Dec 01, 2008	1.882	1.947	1.877	1.886	68,132	-0.11(-5.58%)
Nov 28, 2008	1.970	1.998	1.905	1.998	52,795	+0.04(+1.89%)
Nov 26, 2008	1.993	2.082	1.933	1.961	240,525	-0.08(-4.09%)
Nov 25, 2008	2.072	2.300	1.906	2.044	152,218	-0.13(-5.98%)
Nov 24, 2008	2.221	2.332	2.049	2.174	144,024	-0.03(-1.27%)
Nov 21, 2008	2.281	2.295	2.165	2.202	79,899	-0.08(-3.46%)
Nov 20, 2008	2.462	2.462	2.281	2.281	82,135	-0.19(-7.53%)
Nov 19, 2008	2.555	2.574	2.467	2.467	80,751	-0.09(-3.63%)
Nov 18, 2008	2.653	2.653	2.500	2.560	49,304	-0.13(-5.00%)
Nov 17, 2008	2.611	2.769	2.602	2.695	105,645	+0.09(+3.57%)
Nov 14, 2008	2.695	2.695	2.573	2.602	22,422	-0.12(-4.36%)
Nov 13, 2008	2.778	2.778	2.458	2.720	262,543	-1.14(-29.46%)
Nov 12, 2008	3.949	3.949	3.852	3.856	61,340	-0.14(-3.49%)
Nov 11, 2008	3.968	4.024	3.875	3.996	85,850	-0.07(-1.71%)
Nov 10, 2008	4.209	4.209	4.061	4.065	57,623	-0.00(-0.11%)
Nov 07, 2008	4.070	4.133	4.019	4.070	21,529	+0.08(+2.10%)
Nov 06, 2008	4.247	4.291	3.986	3.986	29,062	-0.29(-6.74%)
Nov 05, 2008	4.270	4.395	4.205	4.275	25,526	-0.23(-5.15%)
Nov 04, 2008	4.265	4.530	4.247	4.507	65,638	+0.33(+7.78%)
Nov 03, 2008	4.191	4.270	4.182	4.182	123,681	+0.02(+0.56%)
Oct 31, 2008	4.000	4.163	3.945	4.158	93,489	+0.14(+3.47%)
Oct 30, 2008	4.219	4.219	3.996	4.019	104,799	+0.23(+6.13%)
Oct 29, 2008	3.763	4.014	3.624	3.787	62,214	+0.25(+6.96%)
Oct 28, 2008	3.364	3.540	3.350	3.540	85,303	+0.24(+7.17%)
Oct 27, 2008	3.252	3.471	3.234	3.303	94,149	-0.11(-3.27%)
Oct 24, 2008	3.248	3.434	3.234	3.415	46,487	-0.13(-3.80%)
Oct 23, 2008	3.740	3.759	3.438	3.550	48,159	-0.17(-4.50%)
Oct 22, 2008	3.931	3.931	3.712	3.717	77,237	-0.28(-7.08%)
Oct 21, 2008	3.889	4.089	3.889	4.000	90,224	+0.01(+0.23%)
Oct 20, 2008	3.777	3.991	3.773	3.991	93,852	+0.27(+7.37%)
Oct 17, 2008	3.573	3.825	3.564	3.717	198,783	+0.15(+4.30%)
Oct 16, 2008	3.471	3.568	3.397	3.564	100,255	+0.06(+1.72%)
Oct 15, 2008	3.619	3.889	3.503	3.503	42,316	-0.46(-11.52%)
Oct 14, 2008	4.182	4.182	3.832	3.959	87,055	+0.15(+4.05%)
Oct 13, 2008	3.661	4.065	3.657	3.805	79,949	+0.46(+13.75%)
Oct 10, 2008	3.252	3.624	3.183	3.345	301,953	-0.55(-14.18%)
Oct 09, 2008	4.205	4.228	3.898	3.898	80,396	-0.19(-4.66%)
Oct 08, 2008	4.182	4.237	4.000	4.089	103,376	-0.27(-6.18%)
Oct 07, 2008	4.646	4.762	4.330	4.358	81,487	-0.20(-4.38%)
Oct 06, 2008	4.837	4.837	4.465	4.558	112,635	-0.59(-11.38%)
Oct 03, 2008	5.167	5.333	5.106	5.143	0	-0.01(-0.27%)
Oct 02, 2008	5.208	5.227	5.157	5.157	54,143	-0.05(-0.98%)
Oct 01, 2008	5.222	5.250	5.111	5.208	68,983	-0.04(-0.80%)
Sep 30, 2008	4.995	5.250	4.995	5.250	51,119	+0.35(+7.21%)
Sep 29, 2008	5.236	5.236	4.827	4.897	131,279	-0.56(-10.30%)
Sep 26, 2008	5.348	5.459	5.348	5.459	0	-0.13(-2.25%)
Sep 25, 2008	5.562	5.622	5.504	5.585	16,527	+0.08(+1.52%)
Sep 24, 2008	5.455	5.501	5.404	5.501	48,086	+0.13(+2.51%)
Sep 23, 2008	5.413	5.430	5.325	5.366	66,015	-0.18(-3.27%)
Sep 22, 2008	5.836	5.836	5.534	5.548	82,594	-0.38(-6.35%)
Sep 19, 2008	5.719	5.924	5.645	5.924	0	+0.59(+11.06%)
Sep 18, 2008	5.250	5.404	5.088	5.334	92,555	+0.16(+3.14%)
Sep 17, 2008	5.552	5.552	5.143	5.171	116,275	-0.50(-8.76%)
Sep 16, 2008	5.580	5.668	5.441	5.668	58,159	-0.08(-1.38%)
Sep 15, 2008	5.836	5.970	5.738	5.747	61,686	-0.36(-5.86%)
Sep 12, 2008	5.896	6.110	5.896	6.105	58,690	+0.11(+1.86%)
Sep 11, 2008	5.984	6.012	5.803	5.994	80,147	-0.16(-2.64%)
Sep 10, 2008	6.179	6.189	5.961	6.156	46,031	-0.05(-0.75%)
Sep 09, 2008	6.412	6.412	6.203	6.203	54,724	-0.15(-2.34%)
Sep 08, 2008	6.533	6.533	6.226	6.351	80,928	+0.07(+1.18%)
Sep 05, 2008	6.291	6.310	6.231	6.277	0	-0.12(-1.82%)
Sep 04, 2008	6.486	6.491	6.365	6.393	43,295	-0.11(-1.71%)
Sep 03, 2008	6.505	6.514	6.486	6.505	9,362	-0.02(-0.28%)
Sep 02, 2008	6.630	6.653	6.477	6.523	135,473	-0.05(-0.81%)
Aug 29, 2008	6.537	6.604	6.528	6.577	0	-0.02(-0.32%)
Aug 28, 2008	6.500	6.616	6.500	6.598	60,767	+0.16(+2.45%)
Aug 27, 2008	6.416	6.440	6.384	6.440	14,045	+0.02(+0.36%)
Aug 26, 2008	6.393	6.440	6.356	6.416	42,146	-0.06(-0.93%)
Aug 25, 2008	6.598	6.598	6.468	6.477	46,282	-0.19(-2.79%)
Aug 22, 2008	6.551	6.709	6.551	6.663	31,580	+0.11(+1.63%)
Aug 21, 2008	6.509	6.574	6.509	6.556	12,672	+0.04(+0.57%)
Aug 20, 2008	6.551	6.574	6.514	6.519	15,468	-0.04(-0.67%)
Aug 19, 2008	6.593	6.598	6.523	6.562	25,502	-0.11(-1.61%)
Aug 18, 2008	6.839	6.881	6.667	6.670	20,461	-0.04(-0.66%)
Aug 15, 2008	6.825	6.829	6.714	6.714	0	-0.09(-1.37%)
Aug 14, 2008	6.760	6.900	6.714	6.807	38,140	+0.03(+0.41%)
Aug 13, 2008	6.858	6.858	6.779	6.779	13,768	-0.17(-2.43%)
Aug 12, 2008	7.062	7.090	6.930	6.948	39,744	-0.13(-1.88%)
Aug 11, 2008	6.997	7.099	6.997	7.081	29,940	+0.13(+1.94%)
Aug 08, 2008	6.816	6.960	6.807	6.946	68,602	+0.04(+0.61%)
Aug 07, 2008	7.016	7.016	6.895	6.904	82,729	-0.14(-1.98%)
Aug 06, 2008	7.034	7.160	6.897	7.044	70,569	+0.06(+0.87%)
Aug 05, 2008	6.732	6.983	6.691	6.983	82,854	+0.35(+5.25%)
Aug 04, 2008	6.737	6.788	6.547	6.635	76,873	-0.17(-2.53%)
Aug 01, 2008	6.969	6.969	6.783	6.807	96,007	-0.23(-3.30%)
Jul 31, 2008	7.034	7.044	6.969	7.039	43,573	-0.09(-1.24%)
Jul 30, 2008	7.216	7.216	7.095	7.127	101,756	-0.11(-1.54%)
Jul 29, 2008	7.239	7.360	6.969	7.239	51,917	+0.07(+1.04%)
Jul 28, 2008	7.308	7.308	7.132	7.164	52,027	-0.22(-3.02%)
Jul 25, 2008	7.341	7.430	7.322	7.387	31,569	+0.07(+0.95%)
Jul 24, 2008	7.643	7.648	7.318	7.318	36,276	-0.38(-4.89%)
Jul 23, 2008	7.541	7.699	7.536	7.694	36,724	+0.22(+2.99%)
Jul 22, 2008	7.392	7.485	7.360	7.471	40,153	-0.08(-1.05%)
Jul 21, 2008	7.476	7.713	7.476	7.550	85,146	+0.33(+4.50%)
Jul 18, 2008	7.206	7.243	7.174	7.225	82,630	+0.13(+1.90%)
Jul 17, 2008	6.988	7.146	6.988	7.090	44,289	+0.26(+3.83%)
Jul 16, 2008	6.509	6.830	6.509	6.829	52,543	+0.28(+4.31%)
Jul 15, 2008	6.681	6.686	6.514	6.547	50,628	-0.22(-3.23%)
Jul 14, 2008	6.923	6.951	6.737	6.765	101,603	-0.03(-0.41%)
Jul 11, 2008	6.969	6.969	6.742	6.793	43,185	-0.26(-3.62%)
Jul 10, 2008	7.085	7.132	7.034	7.048	24,917	-0.00(-0.07%)
Jul 09, 2008	7.169	7.169	7.053	7.053	69,656	+0.08(+1.13%)
Jul 08, 2008	7.053	7.053	6.849	6.974	85,592	-0.15(-2.09%)
Jul 07, 2008	7.239	7.336	7.025	7.123	150,367	-0.29(-3.89%)
Jul 04, 2008	7.527	7.545	7.350	7.411	54,935	+0.00(+0.00%)
Jul 03, 2008	7.527	7.545	7.350	7.411	54,935	-0.12(-1.54%)
Jul 02, 2008	7.792	7.792	7.508	7.527	32,628	-0.30(-3.86%)
Jul 01, 2008	7.834	7.834	7.759	7.829	21,822	-0.06(-0.77%)
Jun 30, 2008	8.066	8.131	7.861	7.889	73,974	-0.19(-2.30%)
Jun 27, 2008	8.038	8.080	7.973	8.075	74,482	-0.01(-0.12%)
Jun 26, 2008	8.242	8.247	8.084	8.084	29,182	-0.28(-3.33%)
Jun 25, 2008	8.303	8.363	8.284	8.363	49,786	+0.18(+2.15%)
Jun 24, 2008	8.154	8.238	8.131	8.187	8,742	-0.08(-1.01%)
Jun 23, 2008	8.405	8.405	8.187	8.270	32,996	-0.09(-1.06%)
Jun 20, 2008	8.396	8.405	8.293	8.359	45,047	-0.03(-0.33%)
Jun 19, 2008	8.424	8.424	8.340	8.386	18,959	-0.08(-0.99%)
Jun 18, 2008	8.554	8.554	8.461	8.470	11,934	-0.20(-2.25%)
Jun 17, 2008	8.651	8.707	8.651	8.665	21,047	+0.11(+1.30%)
Jun 16, 2008	8.521	8.554	8.503	8.554	10,257	+0.05(+0.60%)
Jun 13, 2008	8.498	8.503	8.433	8.503	45,499	-0.05(-0.60%)
Jun 12, 2008	8.572	8.619	8.554	8.554	17,868	-0.02(-0.22%)
Jun 11, 2008	8.670	8.688	8.554	8.572	20,662	-0.16(-1.86%)
Jun 10, 2008	8.726	8.740	8.656	8.735	43,039	-0.03(-0.37%)
Jun 09, 2008	8.897	8.897	8.758	8.767	30,844	-0.10(-1.15%)
Jun 06, 2008	9.093	9.093	8.870	8.870	35,629	-0.25(-2.75%)
Jun 05, 2008	9.107	9.193	9.107	9.121	21,813	+0.11(+1.24%)
Jun 04, 2008	9.079	9.079	8.949	9.009	37,929	-0.12(-1.32%)
Jun 03, 2008	9.213	9.232	9.107	9.130	56,661	-0.12(-1.31%)
Jun 02, 2008	9.353	9.376	9.200	9.251	32,658	-0.18(-1.88%)
May 30, 2008	9.385	9.441	9.292	9.428	37,703	+0.02(+0.26%)
May 29, 2008	9.330	9.446	9.330	9.404	21,288	+0.06(+0.60%)
May 28, 2008	9.404	9.409	9.344	9.348	19,902	+0.01(+0.07%)
May 27, 2008	9.325	9.357	9.320	9.342	33,973	+0.04(+0.38%)
May 26, 2008	9.348	9.353	9.306	9.306	0	+0.00(+0.00%)
May 23, 2008	9.348	9.353	9.306	9.306	21,977	-0.07(-0.69%)
May 22, 2008	9.330	9.376	9.325	9.371	19,114	+0.06(+0.65%)
May 21, 2008	9.409	9.427	9.297	9.311	65,033	-0.10(-1.04%)
May 20, 2008	9.455	9.455	9.381	9.409	28,055	-0.04(-0.44%)
May 19, 2008	9.427	9.511	9.423	9.450	82,703	+0.07(+0.69%)
May 16, 2008	9.413	9.427	9.362	9.385	27,146	-0.05(-0.49%)
May 15, 2008	9.418	9.460	9.376	9.432	35,807	+0.03(+0.35%)
May 14, 2008	9.441	9.502	9.218	9.399	120,313	-0.02(-0.25%)
May 13, 2008	9.404	9.469	9.395	9.423	24,292	-0.03(-0.30%)
May 12, 2008	9.492	9.520	9.413	9.450	36,199	+0.02(+0.20%)
May 09, 2008	9.483	9.483	9.395	9.432	13,667	-0.08(-0.88%)
May 08, 2008	9.488	9.543	9.441	9.515	35,721	-0.01(-0.15%)
May 07, 2008	9.622	9.664	9.497	9.529	12,332	-0.11(-1.16%)
May 06, 2008	9.492	9.641	9.176	9.641	22,254	+0.07(+0.68%)
May 05, 2008	9.539	9.613	9.515	9.576	10,686	+0.06(+0.63%)
May 02, 2008	9.478	9.590	9.469	9.515	21,361	+0.09(+0.94%)
May 01, 2008	9.367	9.432	9.367	9.427	17,971	+0.03(+0.30%)
Apr 30, 2008	9.292	9.436	9.292	9.399	23,152	+0.06(+0.65%)
Apr 29, 2008	9.367	9.381	9.339	9.339	6,672	-0.07(-0.79%)
Apr 28, 2008	9.278	9.427	9.278	9.413	13,436	+0.07(+0.75%)
Apr 25, 2008	9.511	9.511	9.325	9.344	20,545	-0.15(-1.57%)
Apr 24, 2008	9.390	9.506	9.348	9.492	19,101	+0.02(+0.25%)
Apr 23, 2008	9.460	9.497	9.418	9.469	23,459	+0.07(+0.69%)
Apr 22, 2008	9.511	9.511	9.395	9.404	18,294	-0.12(-1.22%)
Apr 21, 2008	9.474	9.520	9.474	9.520	20,446	+0.00(+0.00%)
Apr 18, 2008	9.502	9.570	9.497	9.520	25,612	+0.10(+1.09%)
Apr 17, 2008	9.381	9.502	9.381	9.418	18,940	+0.00(+0.00%)
Apr 16, 2008	9.269	9.423	9.265	9.418	35,512	+0.38(+4.22%)
Apr 15, 2008	9.079	9.121	8.930	9.037	65,233	-0.07(-0.71%)
Apr 14, 2008	9.079	9.181	9.060	9.102	31,208	-0.04(-0.46%)
Apr 11, 2008	9.167	9.167	9.060	9.144	62,201	-0.08(-0.91%)
Apr 10, 2008	9.153	9.227	9.121	9.227	27,334	+0.05(+0.56%)
Apr 09, 2008	9.246	9.334	9.172	9.176	34,006	-0.10(-1.10%)
Apr 08, 2008	9.385	9.413	9.227	9.278	68,012	-0.20(-2.06%)
Apr 07, 2008	9.464	9.506	9.385	9.474	135,790	+0.11(+1.12%)
Apr 04, 2008	9.218	9.369	9.218	9.369	33,360	+0.16(+1.68%)
Apr 03, 2008	9.125	9.278	9.125	9.213	71,671	-0.04(-0.40%)
Apr 02, 2008	9.371	9.432	9.246	9.251	267,960	+0.00(+0.05%)
Apr 01, 2008	9.144	9.292	9.130	9.246	138,822	+0.30(+3.38%)
Mar 31, 2008	8.949	9.004	8.884	8.944	50,148	+0.11(+1.26%)
Mar 28, 2008	8.930	8.990	8.828	8.832	52,085	-0.07(-0.78%)
Mar 27, 2008	9.153	9.153	8.888	8.902	68,442	-0.12(-1.29%)
Mar 26, 2008	9.172	9.218	9.014	9.018	54,995	-0.13(-1.47%)
Mar 25, 2008	9.176	9.264	9.107	9.153	66,365	+0.09(+1.03%)
Mar 24, 2008	9.139	9.170	9.060	9.060	33,790	-0.04(-0.41%)
Mar 21, 2008	8.842	9.097	8.767	9.097	99,005	+0.00(+0.00%)
Mar 20, 2008	8.842	9.097	8.767	9.097	99,005	+0.18(+1.98%)
Mar 19, 2008	9.074	9.074	8.781	8.921	69,088	-0.05(-0.52%)
Mar 18, 2008	8.851	9.121	8.781	8.967	79,204	+0.36(+4.16%)
Mar 17, 2008	8.595	8.823	8.391	8.609	65,860	-0.22(-2.47%)
Mar 14, 2008	9.018	9.125	8.828	8.828	69,949	-0.10(-1.14%)
Mar 13, 2008	8.986	8.986	8.842	8.930	82,404	-0.08(-0.93%)
Mar 12, 2008	8.925	9.051	8.888	9.014	70,810	+0.05(+0.57%)
Mar 11, 2008	8.823	8.962	8.795	8.962	67,151	+0.47(+5.52%)
Mar 10, 2008	8.721	8.749	8.493	8.493	71,456	-0.11(-1.24%)
Mar 07, 2008	8.614	8.777	8.600	8.600	57,250	+0.00(+0.05%)
Mar 06, 2008	8.916	8.972	8.595	8.595	52,300	-0.33(-3.65%)
Mar 05, 2008	8.819	8.976	8.819	8.921	79,419	+0.22(+2.56%)
Mar 04, 2008	8.716	8.772	8.674	8.698	79,419	-0.04(-0.48%)
Mar 03, 2008	8.963	8.963	8.735	8.740	62,846	-0.20(-2.18%)
Feb 29, 2008	8.939	8.981	8.930	8.935	27,334	-0.05(-0.52%)
Feb 28, 2008	9.051	9.097	8.976	8.981	11,407	-0.11(-1.18%)
Feb 27, 2008	9.051	9.134	9.042	9.088	31,638	-0.05(-0.56%)
Feb 26, 2008	8.935	9.167	8.935	9.139	69,142	+0.22(+2.45%)
Feb 25, 2008	8.874	8.935	8.846	8.921	49,287	+0.06(+0.68%)
Feb 22, 2008	8.688	8.860	8.688	8.860	44,875	+0.13(+1.44%)
Feb 21, 2008	8.870	8.874	8.735	8.735	20,877	-0.11(-1.26%)
Feb 20, 2008	8.809	8.856	8.702	8.846	29,611	-0.07(-0.78%)
Feb 19, 2008	8.828	9.004	8.828	8.916	62,846	+0.21(+2.46%)
Feb 18, 2008	8.823	8.823	8.507	8.702	0	+0.00(+0.00%)
Feb 15, 2008	8.823	8.823	8.507	8.702	35,512	-0.13(-1.42%)
Feb 14, 2008	9.046	9.046	8.814	8.828	22,168	-0.20(-2.26%)
Feb 13, 2008	8.953	9.032	8.805	9.032	54,883	+0.12(+1.36%)
Feb 12, 2008	8.897	8.963	8.819	8.911	27,439	+0.09(+1.05%)
Feb 11, 2008	8.851	8.874	8.623	8.819	40,247	-0.05(-0.52%)
Feb 08, 2008	8.832	8.907	8.772	8.865	54,668	+0.01(+0.10%)
Feb 07, 2008	8.851	8.933	8.828	8.856	37,449	-0.07(-0.73%)
Feb 06, 2008	9.204	9.265	8.921	8.921	73,393	-0.24(-2.59%)
Feb 05, 2008	9.227	9.246	9.121	9.158	54,668	-0.20(-2.18%)
Feb 04, 2008	9.427	9.492	9.316	9.362	38,310	-0.07(-0.74%)
Feb 01, 2008	9.381	9.474	9.311	9.432	70,605	+0.15(+1.60%)
Jan 31, 2008	9.107	9.306	8.911	9.283	70,595	-0.04(-0.40%)
Jan 30, 2008	9.292	9.367	8.976	9.320	88,995	+0.02(+0.25%)
Jan 29, 2008	9.539	9.608	9.265	9.297	72,708	-0.23(-2.44%)
Jan 28, 2008	9.292	9.557	9.269	9.529	28,840	+0.11(+1.13%)
Jan 25, 2008	9.585	9.687	9.362	9.423	75,403	-0.05(-0.54%)
Jan 24, 2008	8.967	9.520	8.953	9.474	93,648	+0.77(+8.80%)
Jan 23, 2008	8.247	8.828	8.177	8.707	62,560	+0.26(+3.04%)
Jan 22, 2008	8.084	8.507	7.926	8.450	95,346	-0.01(-0.13%)
Jan 21, 2008	8.540	8.712	8.456	8.461	0	+0.00(+0.00%)
Jan 18, 2008	8.540	8.712	8.456	8.461	98,144	+0.07(+0.89%)
Jan 17, 2008	8.805	8.828	8.368	8.386	75,158	-0.35(-3.99%)
Jan 16, 2008	8.897	8.925	8.586	8.735	100,456	-0.23(-2.54%)
Jan 15, 2008	9.116	9.246	8.909	8.963	27,118	-0.28(-3.02%)
Jan 14, 2008	9.316	9.344	9.227	9.241	58,359	+0.11(+1.17%)
Jan 11, 2008	9.218	9.218	9.023	9.134	62,201	-0.13(-1.45%)
Jan 10, 2008	9.223	9.274	8.976	9.269	94,055	-0.07(-0.80%)
Jan 09, 2008	9.450	9.450	9.162	9.344	97,714	-0.27(-2.85%)
Jan 08, 2008	9.529	9.664	9.529	9.618	34,436	+0.03(+0.34%)
Jan 07, 2008	9.618	9.678	9.488	9.585	25,827	-0.11(-1.10%)
Jan 04, 2008	9.715	9.743	9.506	9.692	79,204	-0.07(-0.67%)
Jan 03, 2008	9.585	9.920	9.543	9.757	69,555	+0.05(+0.48%)
Jan 02, 2008	9.520	9.994	9.520	9.711	169,385	+0.34(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.