Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.564	8.605	8.467	8.495	17,747	-0.10(-1.20%)
Feb 27, 2018	8.570	8.667	8.570	8.598	15,765	-0.05(-0.56%)
Feb 26, 2018	8.743	8.743	8.639	8.646	15,023	+0.01(+0.16%)
Feb 23, 2018	8.584	8.674	8.577	8.633	39,956	+0.01(+0.08%)
Feb 22, 2018	8.764	8.764	8.536	8.626	14,736	+0.02(+0.24%)
Feb 21, 2018	8.674	8.674	8.598	8.605	78,634	-0.03(-0.40%)
Feb 20, 2018	8.653	8.695	8.608	8.639	13,197	-0.13(-1.49%)
Feb 16, 2018		8.771	8.771	8.771	0	+0.04(+0.47%)
Feb 15, 2018	8.722	8.736	8.660	8.729	24,957	+0.11(+1.28%)
Feb 14, 2018	8.391	8.639	8.391	8.619	10,833	+0.10(+1.13%)
Feb 13, 2018	8.536	8.536	8.453	8.522	21,063	+0.01(+0.16%)
Feb 12, 2018	8.481	8.536	8.460	8.508	19,472	+0.03(+0.33%)
Feb 09, 2018	8.488	8.598	8.370	8.481	31,610	+0.01(+0.08%)
Feb 08, 2018	8.564	8.633	8.529	8.474	37,698	-0.16(-1.84%)
Feb 07, 2018	8.564	8.729	8.564	8.633	17,287	+0.00(+0.00%)
Feb 06, 2018	8.419	8.667	8.419	8.633	37,447	+0.06(+0.72%)
Feb 05, 2018	8.598	8.798	8.537	8.570	76,877	-0.23(-2.59%)
Feb 02, 2018	8.840	8.895	8.777	8.798	18,753	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.