Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.61	16.67	16.61	16.67	7,963	+0.13(+0.81%)
Mar 29, 2007	16.46	16.65	16.41	16.54	36,804	+0.38(+2.37%)
Mar 28, 2007	16.26	16.38	15.90	16.15	40,678	-0.22(-1.34%)
Mar 27, 2007	17.13	17.18	16.26	16.37	80,710	-0.75(-4.37%)
Mar 26, 2007	17.17	17.20	16.94	17.12	54,668	+0.04(+0.22%)
Mar 23, 2007	17.00	17.19	17.00	17.08	31,208	+0.18(+1.07%)
Mar 22, 2007	17.18	17.18	16.89	16.90	49,502	+0.03(+0.17%)
Mar 21, 2007	16.43	16.94	16.32	16.88	64,138	+0.56(+3.45%)
Mar 20, 2007	16.26	16.31	16.15	16.31	32,930	+0.10(+0.60%)
Mar 19, 2007	15.98	16.31	15.98	16.22	40,678	+0.40(+2.53%)
Mar 16, 2007	15.49	15.82	15.42	15.82	32,499	+0.26(+1.67%)
Mar 15, 2007	15.60	15.84	15.47	15.56	35,728	-0.09(-0.56%)
Mar 14, 2007	15.50	15.65	15.03	15.64	111,273	-0.15(-0.97%)
Mar 13, 2007	16.32	16.29	15.80	15.80	34,436	-0.52(-3.19%)
Mar 12, 2007	16.29	16.40	16.12	16.32	50,794	+0.05(+0.31%)
Mar 09, 2007	16.84	16.96	16.02	16.27	96,207	-0.37(-2.21%)
Mar 08, 2007	16.26	17.01	16.26	16.63	100,296	+0.58(+3.62%)
Mar 07, 2007	15.47	16.35	15.47	16.05	89,750	+0.70(+4.54%)
Mar 06, 2007	14.50	15.37	14.50	15.36	160,130	+0.95(+6.61%)
Mar 05, 2007	14.87	14.87	13.95	14.40	151,521	-0.67(-4.47%)
Mar 02, 2007	15.73	15.89	14.98	15.08	91,257	-0.96(-5.97%)
Mar 01, 2007	16.03	16.09	15.73	16.03	41,539	-0.43(-2.60%)
Feb 28, 2007	15.88	16.49	15.87	16.46	109,551	+0.59(+3.69%)
Feb 27, 2007	17.66	17.66	15.71	15.88	208,987	-1.83(-10.34%)
Feb 26, 2007	17.34	17.77	17.34	17.71	60,694	+0.48(+2.81%)
Feb 23, 2007	17.19	17.27	17.18	17.22	18,294	+0.03(+0.16%)
Feb 22, 2007	17.27	17.33	17.16	17.20	26,042	-0.02(-0.11%)
Feb 21, 2007	17.23	17.27	17.01	17.21	53,592	-0.01(-0.08%)
Feb 20, 2007	17.02	17.38	16.96	17.23	78,773	+0.16(+0.95%)
Feb 16, 2007	16.89	17.15	16.54	17.07	64,353	+0.29(+1.75%)
Feb 15, 2007	16.52	16.94	16.52	16.77	31,208	+0.35(+2.12%)
Feb 14, 2007	16.08	16.66	16.08	16.42	61,986	+0.35(+2.17%)
Feb 13, 2007	15.76	16.18	15.76	16.08	48,607	+0.30(+1.91%)
Feb 12, 2007	15.80	15.80	15.66	15.77	40,247	+0.12(+0.74%)
Feb 09, 2007	15.62	15.71	15.62	15.66	30,132	+0.07(+0.45%)
Feb 08, 2007	15.63	15.63	15.51	15.59	37,665	-0.05(-0.30%)
Feb 07, 2007	15.59	15.63	15.51	15.63	32,714	+0.05(+0.30%)
Feb 06, 2007	15.64	15.64	15.52	15.59	21,307	-0.05(-0.33%)
Feb 05, 2007	15.77	15.79	15.64	15.64	46,489	-0.02(-0.12%)
Feb 02, 2007	15.67	15.74	15.60	15.66	27,334	+0.01(+0.06%)
Feb 01, 2007	15.62	15.68	15.38	15.65	33,145	+0.18(+1.14%)
Jan 31, 2007	15.23	15.80	15.23	15.47	61,986	-0.18(-1.16%)
Jan 30, 2007	15.57	15.78	15.50	15.65	38,741	+0.18(+1.14%)
Jan 29, 2007	15.97	16.01	15.25	15.48	118,806	-0.41(-2.55%)
Jan 26, 2007	16.00	16.00	15.76	15.88	44,337	-0.22(-1.35%)
Jan 25, 2007	16.12	16.31	16.03	16.10	117,084	+0.02(+0.14%)
Jan 24, 2007	15.82	16.09	15.82	16.08	45,628	+0.33(+2.06%)
Jan 23, 2007	15.68	15.77	15.49	15.75	41,539	+0.18(+1.16%)
Jan 22, 2007	15.53	15.79	15.53	15.57	80,280	+0.15(+1.00%)
Jan 19, 2007	15.31	15.42	15.22	15.42	26,473	+0.06(+0.42%)
Jan 18, 2007	15.47	15.52	15.35	15.35	34,651	-0.01(-0.09%)
Jan 17, 2007	15.57	15.70	15.14	15.37	144,203	-0.40(-2.56%)
Jan 16, 2007	15.29	15.77	15.19	15.77	99,651	+0.58(+3.79%)
Jan 12, 2007	15.01	15.19	14.80	15.19	94,700	+0.44(+2.96%)
Jan 11, 2007	14.45	14.81	14.31	14.76	88,674	+0.26(+1.79%)
Jan 10, 2007	14.59	14.59	14.13	14.50	150,875	-0.33(-2.23%)
Jan 09, 2007	15.43	15.43	14.71	14.83	130,213	-0.55(-3.57%)
Jan 08, 2007	14.49	15.74	14.49	15.37	137,531	+0.98(+6.81%)
Jan 05, 2007	14.50	14.64	13.96	14.39	300,244	-0.80(-5.26%)
Jan 04, 2007	16.61	16.61	15.05	15.19	226,205	-1.32(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.