Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.894	9.963	9.894	9.943	19,911	+0.07(+0.74%)
May 27, 2021	9.910	9.918	9.838	9.870	43,895	-0.01(-0.08%)
May 26, 2021	9.878	9.918	9.877	9.878	30,727	+0.02(+0.25%)
May 25, 2021	9.878	9.918	9.830	9.854	18,534	+0.02(+0.16%)
May 24, 2021	9.862	9.938	9.781	9.838	24,599	+0.19(+1.92%)
May 21, 2021	9.918	9.934	9.652	9.652	63,634	-0.27(-2.68%)
May 20, 2021	9.757	9.918	9.507	9.918	214,735	-0.01(-0.12%)
May 19, 2021	10.14	10.14	9.886	9.930	24,455	-0.29(-2.88%)
May 18, 2021	10.34	10.34	10.16	10.22	4,660	-0.10(-0.94%)
May 17, 2021	10.08	10.32	10.08	10.32	9,031	+0.14(+1.35%)
May 14, 2021	10.52	10.52	10.08	10.18	3,456	-0.42(-3.95%)
May 13, 2021	10.67	10.67	10.56	10.60	10,476	-0.02(-0.15%)
May 12, 2021	10.65	10.71	10.60	10.62	14,348	-0.19(-1.72%)
May 11, 2021	10.77	10.88	10.77	10.81	55,426	-0.12(-1.11%)
May 10, 2021	10.88	10.93	10.83	10.93	62,185	+0.12(+1.12%)
May 07, 2021	10.79	10.88	10.79	10.81	34,055	-0.05(-0.45%)
May 06, 2021	10.85	10.86	10.81	10.85	19,116	+0.02(+0.15%)
May 05, 2021	10.77	10.84	10.67	10.84	32,016	+0.19(+1.74%)
May 04, 2021	10.65	10.72	10.61	10.65	13,986	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.