Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.113	6.113	5.956	6.066	1,290	-0.08(-1.27%)
Jun 29, 2020	6.050	6.144	6.050	6.144	7,775	+0.12(+1.95%)
Jun 26, 2020	6.043	6.155	5.988	6.027	23,890	-0.16(-2.53%)
Jun 25, 2020	5.957	6.184	5.707	6.184	30,886	+0.06(+1.02%)
Jun 24, 2020	6.152	6.152	6.082	6.121	41,816	-0.11(-1.76%)
Jun 23, 2020	6.074	6.324	6.074	6.231	10,077	+0.12(+1.92%)
Jun 22, 2020	5.957	6.113	5.957	6.113	15,710	-0.02(-0.38%)
Jun 19, 2020	6.121	6.184	6.097	6.137	2,682	+0.04(+0.64%)
Jun 18, 2020	6.105	6.139	6.066	6.097	21,648	+0.00(+0.00%)
Jun 17, 2020	6.097	6.113	6.086	6.097	7,256	+0.09(+1.56%)
Jun 16, 2020	5.823	6.066	5.823	6.004	84,030	-0.01(-0.13%)
Jun 15, 2020	5.933	6.011	5.620	6.011	14,190	+0.04(+0.66%)
Jun 12, 2020	5.573	6.144	5.479	5.972	25,679	+0.02(+0.39%)
Jun 11, 2020	6.074	6.074	5.949	5.949	17,266	-0.38(-6.03%)
Jun 10, 2020	6.178	6.403	6.178	6.330	5,027	-0.00(-0.03%)
Jun 09, 2020	6.442	6.442	6.223	6.332	19,251	-0.09(-1.46%)
Jun 08, 2020	6.324	6.431	6.324	6.426	39,887	+0.10(+1.61%)
Jun 05, 2020	6.340	6.504	5.737	6.325	35,005	+0.05(+0.88%)
Jun 04, 2020	6.215	6.309	6.144	6.270	14,816	-0.01(-0.12%)
Jun 03, 2020	6.035	6.277	6.035	6.277	28,768	+0.34(+5.80%)
Jun 02, 2020	5.917	6.085	5.917	5.933	20,335	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.