Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.437	6.451	6.408	6.446	70,772	-0.00(-0.07%)
Jun 27, 2014	6.474	6.474	6.422	6.451	87,131	-0.01(-0.15%)
Jun 26, 2014	6.455	6.460	6.432	6.460	14,162	-0.01(-0.22%)
Jun 25, 2014	6.413	6.498	6.364	6.474	82,095	+0.05(+0.81%)
Jun 24, 2014	6.418	6.455	6.418	6.422	30,099	-0.00(-0.07%)
Jun 23, 2014	6.432	6.455	6.408	6.427	43,387	-0.05(-0.73%)
Jun 20, 2014	6.507	6.507	6.465	6.474	10,496	-0.01(-0.22%)
Jun 19, 2014	6.493	6.503	6.484	6.489	20,804	+0.00(+0.07%)
Jun 18, 2014	6.522	6.522	6.484	6.484	28,023	-0.06(-0.87%)
Jun 17, 2014	6.522	6.541	6.507	6.541	7,127	-0.02(-0.36%)
Jun 16, 2014	6.555	6.593	6.526	6.564	68,441	-0.01(-0.22%)
Jun 13, 2014	6.507	6.607	6.507	6.578	123,384	+0.08(+1.16%)
Jun 12, 2014	6.609	6.609	6.474	6.503	182,668	-0.13(-1.93%)
Jun 11, 2014	6.621	6.635	6.602	6.630	36,976	-0.02(-0.28%)
Jun 10, 2014	6.659	6.701	6.649	6.649	34,161	-0.06(-0.85%)
Jun 06, 2014	6.664	6.711	6.664	6.706	43,120	+0.07(+1.00%)
Jun 05, 2014	6.640	6.659	6.630	6.640	26,166	+0.02(+0.36%)
Jun 04, 2014	6.574	6.654	6.574	6.616	210,078	+0.04(+0.65%)
Jun 03, 2014	6.536	6.574	6.531	6.574	21,335	+0.04(+0.65%)
Jun 02, 2014	6.578	6.593	6.493	6.531	67,403	-0.05(-0.79%)
May 30, 2014	6.569	6.583	6.569	6.583	15,414	+0.02(+0.36%)
May 29, 2014	6.555	6.574	6.555	6.559	1,116	+0.02(+0.29%)
May 28, 2014	6.548	6.564	6.541	6.541	5,696	-0.01(-0.14%)
May 27, 2014	6.588	6.612	6.536	6.550	37,908	+0.01(+0.15%)
May 23, 2014	6.545	6.540	6.540	6.540	8,457	+0.04(+0.65%)
May 22, 2014	6.489	6.507	6.484	6.498	11,781	+0.01(+0.17%)
May 21, 2014	6.408	6.507	6.408	6.487	40,202	+0.08(+1.30%)
May 20, 2014	6.474	6.474	6.385	6.403	54,826	+0.04(+0.67%)
May 19, 2014	6.262	6.375	6.191	6.361	124,695	+0.08(+1.20%)
May 16, 2014	6.262	6.295	6.262	6.285	36,432	-0.02(-0.30%)
May 15, 2014	6.432	6.479	6.299	6.304	89,766	-0.13(-2.06%)
May 14, 2014	6.536	6.536	6.437	6.437	103,428	-0.15(-2.30%)
May 13, 2014	6.607	6.607	6.574	6.588	53,321	-0.01(-0.21%)
May 12, 2014	6.574	6.612	6.574	6.602	17,816	-0.00(-0.00%)
May 09, 2014	6.640	6.640	6.578	6.602	49,832	-0.05(-0.71%)
May 08, 2014	6.630	6.664	6.630	6.649	13,818	+0.00(+0.00%)
May 07, 2014	6.673	6.682	6.640	6.649	4,789	-0.03(-0.50%)
May 06, 2014	6.668	6.711	6.668	6.683	5,182	+0.01(+0.19%)
May 05, 2014	6.621	6.673	6.621	6.670	25,900	+0.02(+0.24%)
May 02, 2014	6.630	6.673	6.607	6.654	18,057	-0.02(-0.29%)
May 01, 2014	6.724	6.725	6.668	6.673	12,756	-0.01(-0.21%)
Apr 30, 2014	6.704	6.704	6.664	6.687	24,335	-0.00(-0.00%)
Apr 29, 2014	6.640	6.687	6.640	6.687	24,633	+0.03(+0.50%)
Apr 28, 2014	6.706	6.706	6.621	6.654	18,677	+0.00(+0.07%)
Apr 25, 2014	6.654	6.664	6.640	6.649	2,896	-0.04(-0.64%)
Apr 24, 2014	6.711	6.711	6.682	6.692	24,492	-0.01(-0.18%)
Apr 23, 2014	6.697	6.704	6.697	6.704	2,446	-0.02(-0.32%)
Apr 22, 2014	6.664	6.730	6.664	6.725	58,901	+0.03(+0.42%)
Apr 21, 2014	6.626	6.706	6.626	6.697	96,938	+0.06(+0.85%)
Apr 17, 2014	6.645	6.640	6.640	6.640	109,953	-0.00(-0.07%)
Apr 16, 2014	6.621	6.645	6.583	6.645	19,817	+0.04(+0.64%)
Apr 15, 2014	6.659	6.659	6.531	6.602	51,001	-0.10(-1.48%)
Apr 14, 2014	6.711	6.720	6.678	6.701	46,867	+0.00(+0.00%)
Apr 11, 2014	6.635	6.730	6.635	6.701	40,803	-0.02(-0.28%)
Apr 10, 2014	6.782	6.782	6.720	6.720	38,819	-0.07(-0.98%)
Apr 09, 2014	6.772	6.791	6.768	6.787	28,118	+0.01(+0.14%)
Apr 08, 2014	6.801	6.801	6.711	6.777	25,824	-0.01(-0.14%)
Apr 07, 2014	6.838	6.838	6.782	6.787	11,084	-0.06(-0.83%)
Apr 04, 2014	6.881	6.990	6.843	6.843	40,441	-0.02(-0.28%)
Apr 03, 2014	6.876	6.876	6.848	6.862	6,804	-0.01(-0.21%)
Apr 02, 2014	6.905	6.905	6.853	6.876	76,316	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.